Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.261	7.309	7.271	7.309	59,181	+0.03(+0.39%)
Mar 27, 2024	7.290	7.290	7.261	7.280	44,693	+0.00(+0.00%)
Mar 26, 2024	7.318	7.318	7.271	7.280	52,736	-0.01(-0.13%)
Mar 25, 2024	7.299	7.318	7.290	7.290	35,977	+0.00(+0.00%)
Mar 22, 2024	7.280	7.357	7.280	7.290	33,633	+0.01(+0.13%)
Mar 21, 2024	7.271	7.347	7.271	7.280	26,719	+0.03(+0.40%)
Mar 20, 2024	7.223	7.261	7.223	7.251	19,921	+0.03(+0.40%)
Mar 19, 2024	7.213	7.248	7.206	7.223	24,057	+0.03(+0.40%)
Mar 18, 2024	7.213	7.223	7.178	7.194	50,684	-0.04(-0.53%)
Mar 15, 2024	7.232	7.266	7.223	7.232	20,535	+0.00(+0.00%)
Mar 14, 2024	7.290	7.290	7.223	7.232	17,948	-0.06(-0.79%)
Mar 13, 2024	7.261	7.309	7.256	7.290	27,349	+0.00(+0.00%)
Mar 12, 2024	7.280	7.299	7.261	7.290	21,442	-0.01(-0.13%)
Mar 11, 2024	7.280	7.333	7.242	7.299	54,863	+0.04(+0.53%)
Mar 08, 2024	7.290	7.328	7.261	7.261	89,361	-0.03(-0.41%)
Mar 07, 2024	7.319	7.338	7.291	7.291	32,306	-0.03(-0.39%)
Mar 06, 2024	7.338	7.347	7.291	7.319	56,807	-0.01(-0.13%)
Mar 05, 2024	7.281	7.347	7.281	7.329	27,037	+0.00(+0.00%)
Mar 04, 2024	7.310	7.338	7.234	7.329	54,436	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.