Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	108.83	109.25	108.83	108.92	63,183	+0.03(+0.03%)
Mar 27, 2024	108.51	108.89	108.15	108.89	74,786	+0.93(+0.86%)
Mar 26, 2024	108.45	108.46	107.86	107.96	42,857	-0.13(-0.12%)
Mar 25, 2024	108.24	108.38	108.09	108.09	73,312	-0.47(-0.43%)
Mar 22, 2024	108.87	108.98	108.47	108.56	36,095	-0.20(-0.18%)
Mar 21, 2024	108.80	109.18	108.68	108.76	55,509	+0.60(+0.55%)
Mar 20, 2024	107.42	108.26	107.17	108.16	72,391	+0.84(+0.78%)
Mar 19, 2024	106.46	107.37	106.35	107.32	56,377	+0.68(+0.63%)
Mar 18, 2024	106.76	107.08	106.56	106.65	45,483	+0.75(+0.70%)
Mar 15, 2024	105.84	106.32	105.70	105.90	66,205	-0.75(-0.70%)
Mar 14, 2024	107.23	107.27	105.99	106.65	66,150	-0.57(-0.53%)
Mar 13, 2024	107.35	107.44	106.91	107.22	61,883	-0.11(-0.10%)
Mar 12, 2024	106.52	107.37	106.13	107.32	332,231	+1.14(+1.08%)
Mar 11, 2024	105.92	106.28	105.62	106.18	73,366	-0.04(-0.04%)
Mar 08, 2024	107.12	107.55	106.11	106.22	117,798	-0.65(-0.61%)
Mar 07, 2024	106.46	107.07	106.40	106.87	91,268	+1.01(+0.95%)
Mar 06, 2024	105.87	106.27	105.57	105.86	105,573	+0.61(+0.58%)
Mar 05, 2024	105.84	105.92	104.81	105.25	72,851	-1.09(-1.03%)
Mar 04, 2024	106.35	106.78	106.25	106.35	59,685	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.