Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	220.20	221.52	216.24	218.04	1,860,677	-1.38(-0.63%)
Mar 30, 2023	225.55	226.20	219.41	219.42	1,311,578	-1.99(-0.90%)
Mar 29, 2023	219.97	221.66	215.59	221.41	1,392,761	+6.22(+2.89%)
Mar 28, 2023	219.28	221.66	213.53	215.19	1,842,241	-0.71(-0.33%)
Mar 27, 2023	217.95	218.94	213.65	215.91	2,072,534	+1.08(+0.50%)
Mar 24, 2023	209.52	214.98	205.83	214.83	1,610,212	+2.12(+1.00%)
Mar 23, 2023	215.61	221.51	210.18	212.71	1,442,161	-0.46(-0.22%)
Mar 22, 2023	220.35	222.77	213.13	213.17	1,536,558	-6.73(-3.06%)
Mar 21, 2023	215.61	220.87	213.82	219.90	1,931,173	+9.60(+4.56%)
Mar 20, 2023	205.91	212.47	201.88	210.30	1,820,021	+4.65(+2.26%)
Mar 17, 2023	210.29	210.29	203.83	205.66	2,331,963	-6.04(-2.85%)
Mar 16, 2023	209.79	212.53	204.45	211.69	1,956,686	+0.60(+0.29%)
Mar 15, 2023	214.65	215.90	206.86	211.09	3,076,510	-10.79(-4.86%)
Mar 14, 2023	225.12	226.07	218.73	221.88	2,070,024	+2.33(+1.06%)
Mar 13, 2023	216.72	226.51	212.49	219.55	1,867,104	-2.11(-0.95%)
Mar 10, 2023	231.37	231.40	220.46	221.66	2,660,303	-11.44(-4.91%)
Mar 09, 2023	249.01	251.38	232.59	233.10	1,734,531	-16.25(-6.52%)
Mar 08, 2023	245.09	250.43	244.40	249.34	936,244	+4.28(+1.75%)
Mar 07, 2023	250.53	253.08	243.22	245.06	1,352,342	-7.87(-3.11%)
Mar 06, 2023	256.21	259.19	251.21	252.93	986,269	-2.44(-0.96%)
Mar 03, 2023	247.52	255.53	245.86	255.37	1,204,728	+8.85(+3.59%)
Mar 02, 2023	242.57	248.19	238.76	246.52	1,830,789	-2.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

The Kane Republican