Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.873 5.006 4.824 4.975 495,804 +0.03(+0.70%)
Mar 28, 2003 4.904 4.940 4.850 4.940 246,923 +0.03(+0.67%)
Mar 27, 2003 4.977 4.985 4.822 4.908 232,239 -0.07(-1.40%)
Mar 26, 2003 4.924 4.998 4.924 4.977 237,379 +0.07(+1.50%)
Mar 25, 2003 5.036 5.040 4.891 4.904 492,133 -0.12(-2.44%)
Mar 24, 2003 5.222 5.222 4.959 5.026 320,828 -0.20(-3.76%)
Mar 21, 2003 4.985 5.222 4.977 5.222 413,333 +0.26(+5.27%)
Mar 20, 2003 4.944 4.961 4.889 4.961 260,138 -0.02(-0.37%)
Mar 19, 2003 4.985 5.016 4.906 4.979 667,598 +0.00(+0.04%)
Mar 18, 2003 4.904 4.985 4.879 4.977 459,095 +0.15(+3.13%)
Mar 17, 2003 4.683 4.826 4.632 4.826 395,223 +0.15(+3.14%)
Mar 14, 2003 4.732 4.732 4.677 4.679 409,417 -0.07(-1.55%)
Mar 13, 2003 4.583 4.754 4.562 4.752 229,058 +0.20(+4.40%)
Mar 12, 2003 4.556 4.566 4.515 4.552 277,023 -0.04(-0.98%)
Mar 11, 2003 4.638 4.658 4.587 4.597 266,745 -0.02(-0.40%)
Mar 10, 2003 4.658 4.681 4.566 4.615 372,464 -0.06(-1.18%)
Mar 07, 2003 4.669 4.703 4.665 4.671 247,167 -0.04(-0.82%)
Mar 06, 2003 4.709 4.771 4.705 4.709 458,117 -0.01(-0.26%)
Mar 05, 2003 4.756 4.834 4.720 4.722 501,922 -0.03(-0.73%)
Mar 04, 2003 4.926 4.926 4.748 4.756 342,608 -0.17(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.