Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.805	5.833	5.741	5.798	11,075,712	-0.02(-0.36%)
Mar 27, 2013	5.833	5.833	5.749	5.819	15,956,514	-0.06(-0.96%)
Mar 26, 2013	5.890	5.911	5.819	5.876	19,006,106	+0.01(+0.24%)
Mar 25, 2013	5.869	5.883	5.784	5.862	14,021,429	+0.05(+0.85%)
Mar 22, 2013	5.848	5.855	5.784	5.812	24,243,848	-0.01(-0.12%)
Mar 21, 2013	5.918	5.940	5.812	5.819	14,140,420	-0.13(-2.14%)
Mar 20, 2013	5.926	5.975	5.890	5.947	18,955,998	+0.08(+1.33%)
Mar 19, 2013	5.883	5.904	5.819	5.869	21,305,306	+0.01(+0.24%)
Mar 18, 2013	5.855	5.904	5.812	5.855	15,464,467	-0.06(-1.08%)
Mar 15, 2013	5.897	5.961	5.869	5.918	39,918,400	+0.04(+0.60%)
Mar 14, 2013	5.869	5.904	5.777	5.883	32,239,460	+0.04(+0.73%)
Mar 13, 2013	5.763	5.855	5.699	5.841	22,326,088	+0.09(+1.60%)
Mar 12, 2013	5.855	5.890	5.741	5.749	23,497,728	-0.13(-2.17%)
Mar 11, 2013	5.763	5.901	5.756	5.876	18,047,832	+0.11(+1.96%)
Mar 08, 2013	5.876	5.911	5.692	5.763	33,866,608	-0.05(-0.85%)
Mar 07, 2013	5.706	5.826	5.692	5.812	19,952,084	+0.13(+2.24%)
Mar 06, 2013	5.642	5.798	5.635	5.685	39,878,988	+0.08(+1.52%)
Mar 05, 2013	5.600	5.657	5.572	5.600	25,022,388	+0.05(+0.89%)
Mar 04, 2013	5.423	5.572	5.409	5.551	26,623,228	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.