Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.632 4.639 4.519 4.639 34,729,784 +0.05(+1.07%)
Mar 29, 2012 4.561 4.597 4.484 4.590 24,138,344 -0.02(-0.46%)
Mar 28, 2012 4.639 4.667 4.540 4.611 28,248,132 -0.02(-0.46%)
Mar 27, 2012 4.688 4.709 4.618 4.632 33,281,180 -0.02(-0.45%)
Mar 26, 2012 4.632 4.653 4.554 4.653 27,895,086 +0.13(+2.80%)
Mar 23, 2012 4.484 4.540 4.414 4.526 39,416,480 -0.01(-0.16%)
Mar 22, 2012 4.569 4.603 4.488 4.533 31,135,376 -0.11(-2.28%)
Mar 21, 2012 4.625 4.667 4.576 4.639 87,405,448 +0.09(+2.01%)
Mar 20, 2012 4.414 4.561 4.414 4.547 68,747,536 +0.08(+1.73%)
Mar 19, 2012 4.498 4.590 4.463 4.470 68,884,016 -0.04(-0.94%)
Mar 16, 2012 4.632 4.709 4.505 4.512 77,357,672 -0.02(-0.47%)
Mar 15, 2012 4.400 4.632 4.322 4.533 90,682,944 +0.19(+4.38%)
Mar 14, 2012 4.266 4.393 4.213 4.343 214,435,744 +0.28(+6.93%)
Mar 13, 2012 3.998 4.090 3.946 4.062 51,308,664 +0.11(+2.66%)
Mar 12, 2012 4.055 4.055 3.942 3.956 29,706,920 -0.12(-2.93%)
Mar 09, 2012 4.076 4.118 4.041 4.076 22,989,400 +0.01(+0.17%)
Mar 08, 2012 4.146 4.160 4.027 4.069 28,578,664 -0.03(-0.69%)
Mar 07, 2012 4.069 4.128 4.042 4.097 27,397,252 +0.06(+1.39%)
Mar 06, 2012 4.090 4.111 3.991 4.041 27,444,458 -0.13(-3.04%)
Mar 05, 2012 4.181 4.195 4.118 4.167 21,852,530 -0.02(-0.50%)
Mar 02, 2012 4.160 4.216 4.083 4.188 32,615,304 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.