Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 -0.18 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.504	2.556	2.463	2.501	645,451	+0.02(+0.83%)
Mar 30, 2009	2.559	2.578	2.416	2.481	381,145	-0.24(-8.78%)
Mar 26, 2009	2.730	2.750	2.668	2.719	565,668	+0.05(+2.05%)
Mar 25, 2009	2.610	2.733	2.607	2.665	475,571	+0.08(+3.17%)
Mar 24, 2009	2.525	2.614	2.525	2.583	518,080	-0.01(-0.26%)
Mar 23, 2009	2.542	2.590	2.504	2.590	531,752	+0.17(+7.05%)
Mar 20, 2009	2.450	2.491	2.419	2.419	545,055	+0.01(+0.57%)
Mar 19, 2009	2.440	2.460	2.405	2.405	502,054	+0.01(+0.28%)
Mar 18, 2009	2.289	2.406	2.259	2.399	480,875	+0.11(+4.77%)
Mar 17, 2009	2.238	2.289	2.221	2.289	338,556	+0.08(+3.55%)
Mar 16, 2009	2.187	2.279	2.187	2.211	449,756	+0.02(+0.93%)
Mar 13, 2009	2.208	2.225	2.156	2.190	0	+0.02(+0.94%)
Mar 12, 2009	1.979	2.184	1.969	2.170	479,281	+0.19(+9.66%)
Mar 11, 2009	1.979	1.996	1.935	1.979	391,183	+0.04(+1.93%)
Mar 10, 2009	1.757	1.941	1.757	1.941	493,203	+0.17(+9.85%)
Mar 09, 2009	1.757	1.846	1.706	1.767	602,834	-0.06(-3.18%)
Mar 06, 2009	1.969	2.016	1.781	1.825	0	-0.11(-5.68%)
Mar 05, 2009	2.064	2.105	1.921	1.935	287,296	-0.20(-9.54%)
Mar 04, 2009	2.187	2.187	2.054	2.139	930,289	-0.20(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.