Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 -0.51 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.899 6.933 6.885 6.913 198,711 +0.02(+0.35%)
Mar 29, 2007 6.862 6.902 6.858 6.889 210,434 +0.04(+0.55%)
Mar 28, 2007 6.875 6.885 6.848 6.851 179,367 -0.02(-0.35%)
Mar 27, 2007 6.892 6.909 6.831 6.875 325,617 -0.04(-0.54%)
Mar 26, 2007 6.906 6.913 6.858 6.913 391,268 +0.02(+0.30%)
Mar 23, 2007 6.879 6.902 6.868 6.892 243,846 -0.01(-0.20%)
Mar 22, 2007 6.868 6.916 6.838 6.906 382,768 +0.04(+0.55%)
Mar 21, 2007 6.756 6.868 6.756 6.868 323,565 +0.09(+1.36%)
Mar 20, 2007 6.728 6.776 6.711 6.776 220,106 +0.04(+0.56%)
Mar 19, 2007 6.708 6.745 6.708 6.739 244,139 +0.02(+0.25%)
Mar 16, 2007 6.722 6.749 6.694 6.722 136,870 +0.03(+0.46%)
Mar 15, 2007 6.670 6.701 6.640 6.691 128,664 +0.04(+0.56%)
Mar 14, 2007 6.606 6.657 6.554 6.653 282,826 +0.04(+0.67%)
Mar 13, 2007 6.708 6.731 6.606 6.609 282,533 -0.10(-1.48%)
Mar 12, 2007 6.711 6.732 6.684 6.708 163,541 +0.00(+0.00%)
Mar 09, 2007 6.708 6.735 6.684 6.708 182,005 -0.01(-0.15%)
Mar 08, 2007 6.705 6.739 6.681 6.718 258,207 -0.01(-0.15%)
Mar 07, 2007 6.684 6.756 6.681 6.728 210,434 +0.02(+0.31%)
Mar 06, 2007 6.640 6.722 6.636 6.708 222,158 +0.10(+1.50%)
Mar 05, 2007 6.691 6.732 6.568 6.609 340,857 -0.16(-2.37%)
Mar 02, 2007 6.807 6.848 6.739 6.769 243,260 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.