Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.50	42.50	42.50	0	+0.10(+0.24%)
Mar 28, 2018	42.54	42.61	42.38	42.40	12,905	-0.08(-0.20%)
Mar 27, 2018	42.36	42.51	42.34	42.48	36,600	+0.20(+0.48%)
Mar 26, 2018	42.40	42.41	42.28	42.28	17,056	-0.10(-0.24%)
Mar 23, 2018	42.37	42.38	42.28	42.38	11,596	+0.05(+0.13%)
Mar 22, 2018	42.31	42.38	42.27	42.33	12,883	+0.07(+0.17%)
Mar 21, 2018	42.22	42.36	42.16	42.26	18,484	+0.01(+0.02%)
Mar 20, 2018	42.29	42.38	42.23	42.25	18,399	-0.09(-0.22%)
Mar 19, 2018	42.27	42.38	42.24	42.34	24,814	+0.03(+0.06%)
Mar 16, 2018	42.40	42.44	42.28	42.32	9,101	-0.09(-0.20%)
Mar 15, 2018	42.38	42.49	42.37	42.40	10,698	+0.02(+0.04%)
Mar 14, 2018	42.35	42.44	42.29	42.38	13,871	-0.07(-0.16%)
Mar 13, 2018	42.34	42.46	42.32	42.45	14,178	+0.13(+0.32%)
Mar 12, 2018	42.32	42.40	42.25	42.32	17,358	+0.05(+0.12%)
Mar 09, 2018	42.42	42.42	42.22	42.27	14,716	-0.10(-0.24%)
Mar 08, 2018	42.39	42.52	42.34	42.37	15,207	+0.03(+0.06%)
Mar 07, 2018			42.32	42.34	11,097	-0.15(-0.36%)
Mar 06, 2018	42.48	42.51	42.36	42.49	13,375	+0.01(+0.02%)
Mar 05, 2018	42.53	42.59	42.43	42.48	34,581	-0.01(-0.02%)
Mar 02, 2018	42.56	42.58	42.35	42.49	16,818	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CMBS Ishares ETF (NY: CMBS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

CMBS Ishares ETF (NY: CMBS )

Historical Prices

Sections

Services

The Kane Republican