Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.787 9.895 9.720 9.720 379,311 -0.04(-0.37%)
Mar 30, 2016 9.776 9.818 9.723 9.756 127,963 -0.04(-0.37%)
Mar 29, 2016 9.642 9.818 9.634 9.792 177,800 +0.18(+1.88%)
Mar 28, 2016 9.586 9.684 9.586 9.612 154,046 +0.01(+0.11%)
Mar 24, 2016 9.601 9.601 9.601 9.601 146,497 -0.04(-0.41%)
Mar 23, 2016 9.627 9.668 9.617 9.641 93,717 +0.03(+0.30%)
Mar 22, 2016 9.570 9.637 9.565 9.612 215,672 +0.02(+0.21%)
Mar 21, 2016 9.612 9.612 9.560 9.591 231,499 +0.01(+0.11%)
Mar 18, 2016 9.601 9.637 9.581 9.581 195,061 +0.01(+0.05%)
Mar 17, 2016 9.560 9.617 9.560 9.575 161,605 +0.01(+0.11%)
Mar 16, 2016 9.550 9.612 9.534 9.565 109,584 +0.02(+0.16%)
Mar 15, 2016 9.514 9.570 9.488 9.550 92,540 +0.00(+0.00%)
Mar 14, 2016 9.581 9.617 9.550 9.550 168,008 -0.03(-0.27%)
Mar 11, 2016 9.606 9.658 9.560 9.575 96,626 +0.03(+0.32%)
Mar 10, 2016 9.627 9.642 9.514 9.545 189,081 -0.08(-0.80%)
Mar 09, 2016 9.673 9.704 9.534 9.622 175,044 +0.01(+0.12%)
Mar 08, 2016 9.692 9.692 9.554 9.610 227,362 -0.07(-0.69%)
Mar 07, 2016 9.564 9.703 9.498 9.677 235,134 +0.06(+0.64%)
Mar 04, 2016 9.651 9.657 9.554 9.616 196,039 -0.04(-0.42%)
Mar 03, 2016 9.605 9.692 9.544 9.657 140,926 +0.04(+0.43%)
Mar 02, 2016 9.605 9.636 9.513 9.616 155,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.