Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.523 7.562 7.523 7.558 164,686 +0.04(+0.58%)
Mar 28, 2014 7.493 7.523 7.493 7.514 114,436 +0.02(+0.29%)
Mar 27, 2014 7.471 7.506 7.471 7.493 149,163 +0.02(+0.23%)
Mar 26, 2014 7.488 7.514 7.475 7.475 144,387 +0.01(+0.18%)
Mar 25, 2014 7.427 7.484 7.427 7.462 85,574 +0.04(+0.59%)
Mar 24, 2014 7.405 7.449 7.405 7.418 94,571 +0.01(+0.12%)
Mar 21, 2014 7.388 7.453 7.388 7.410 164,035 +0.01(+0.18%)
Mar 20, 2014 7.462 7.462 7.392 7.397 213,339 -0.06(-0.82%)
Mar 19, 2014 7.506 7.549 7.458 7.458 243,739 -0.03(-0.47%)
Mar 18, 2014 7.445 7.497 7.440 7.493 260,387 +0.06(+0.75%)
Mar 17, 2014 7.418 7.462 7.414 7.437 129,538 +0.03(+0.37%)
Mar 14, 2014 7.353 7.414 7.353 7.410 100,412 +0.06(+0.77%)
Mar 13, 2014 7.318 7.357 7.318 7.353 156,686 +0.02(+0.24%)
Mar 12, 2014 7.288 7.340 7.287 7.336 143,063 +0.07(+0.90%)
Mar 11, 2014 7.279 7.305 7.266 7.270 137,430 -0.00(-0.05%)
Mar 10, 2014 7.295 7.295 7.239 7.274 237,356 +0.03(+0.42%)
Mar 07, 2014 7.364 7.390 7.217 7.243 332,907 -0.11(-1.53%)
Mar 06, 2014 7.408 7.429 7.347 7.356 168,543 -0.07(-0.93%)
Mar 05, 2014 7.364 7.434 7.364 7.425 161,030 +0.04(+0.59%)
Mar 04, 2014 7.369 7.412 7.369 7.382 208,654 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.