Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.67 +0.01 (+0.06%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.665 6.717 6.610 6.613 314,212 -0.05(-0.73%)
Mar 29, 2012 6.639 6.662 6.602 6.662 238,848 -0.01(-0.11%)
Mar 28, 2012 6.673 6.673 6.606 6.669 398,932 +0.01(+0.17%)
Mar 27, 2012 6.643 6.662 6.595 6.658 210,288 +0.03(+0.45%)
Mar 26, 2012 6.613 6.669 6.610 6.628 211,443 +0.04(+0.62%)
Mar 23, 2012 6.598 6.662 6.585 6.587 287,232 -0.02(-0.28%)
Mar 22, 2012 6.602 6.613 6.576 6.606 223,808 -0.01(-0.11%)
Mar 21, 2012 6.610 6.632 6.591 6.613 225,210 -0.00(-0.06%)
Mar 20, 2012 6.595 6.617 6.558 6.617 238,192 +0.00(+0.06%)
Mar 19, 2012 6.617 6.647 6.606 6.613 255,305 -0.04(-0.56%)
Mar 16, 2012 6.706 6.728 6.613 6.650 312,212 -0.09(-1.27%)
Mar 15, 2012 6.762 6.773 6.706 6.736 187,965 -0.03(-0.38%)
Mar 14, 2012 6.754 6.790 6.732 6.762 168,209 -0.02(-0.33%)
Mar 13, 2012 6.758 6.792 6.725 6.784 210,942 +0.02(+0.33%)
Mar 12, 2012 6.728 6.766 6.702 6.762 239,877 +0.03(+0.39%)
Mar 09, 2012 6.725 6.754 6.725 6.736 195,471 +0.01(+0.17%)
Mar 08, 2012 6.688 6.743 6.650 6.725 333,416 +0.09(+1.41%)
Mar 07, 2012 6.550 6.646 6.550 6.631 400,700 +0.09(+1.41%)
Mar 06, 2012 6.609 6.681 6.539 6.539 410,348 -0.14(-2.15%)
Mar 05, 2012 6.808 6.808 6.675 6.683 396,987 -0.14(-2.11%)
Mar 02, 2012 6.845 6.849 6.781 6.827 517,427 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.