Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.25 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.299 8.458 8.299 8.382 68,498 -0.05(-0.56%)
Mar 30, 2010 8.441 8.464 8.423 8.429 19,257 -0.01(-0.14%)
Mar 29, 2010 8.494 8.517 8.423 8.441 60,942 -0.03(-0.30%)
Mar 26, 2010 8.582 8.582 8.441 8.466 65,133 -0.03(-0.33%)
Mar 25, 2010 8.559 8.618 8.476 8.494 106,020 -0.04(-0.48%)
Mar 24, 2010 8.523 8.612 8.516 8.535 80,649 -0.01(-0.07%)
Mar 23, 2010 8.553 8.559 8.529 8.541 58,057 +0.00(+0.00%)
Mar 22, 2010 8.494 8.541 8.476 8.541 60,352 +0.09(+1.05%)
Mar 19, 2010 8.453 8.500 8.441 8.453 41,031 +0.00(+0.04%)
Mar 18, 2010 8.500 8.500 8.441 8.449 44,771 -0.03(-0.33%)
Mar 17, 2010 8.458 8.517 8.447 8.477 37,124 -0.00(-0.06%)
Mar 16, 2010 8.458 8.482 8.440 8.482 36,924 +0.07(+0.84%)
Mar 15, 2010 8.430 8.443 8.411 8.411 44,395 +0.04(+0.49%)
Mar 12, 2010 8.388 8.460 8.346 8.370 62,175 -0.07(-0.84%)
Mar 11, 2010 8.453 8.482 8.441 8.441 48,053 -0.05(-0.63%)
Mar 10, 2010 8.547 8.547 8.429 8.494 50,186 +0.04(+0.49%)
Mar 09, 2010 8.388 8.512 8.382 8.453 75,607 +0.05(+0.63%)
Mar 08, 2010 8.382 8.441 8.358 8.399 51,070 +0.04(+0.42%)
Mar 05, 2010 8.358 8.382 8.323 8.364 43,922 +0.02(+0.28%)
Mar 04, 2010 8.411 8.417 8.334 8.340 69,182 -0.04(-0.42%)
Mar 03, 2010 8.417 8.482 8.222 8.376 96,567 -0.06(-0.70%)
Mar 02, 2010 8.919 8.919 8.382 8.435 56,351 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.