Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.235 6.260 6.185 6.260 23,241 +0.04(+0.70%)
Mar 30, 2015 6.223 6.223 6.179 6.216 6,259 +0.01(+0.20%)
Mar 27, 2015 6.223 6.272 6.198 6.204 7,466 +0.02(+0.30%)
Mar 26, 2015 6.235 6.235 6.179 6.185 10,147 -0.03(-0.45%)
Mar 25, 2015 6.272 6.272 6.213 6.213 6,167 -0.04(-0.65%)
Mar 24, 2015 6.247 6.260 6.210 6.254 16,684 +0.02(+0.30%)
Mar 23, 2015 6.191 6.247 6.185 6.235 26,126 +0.05(+0.80%)
Mar 20, 2015 6.173 6.204 6.173 6.185 18,994 +0.04(+0.61%)
Mar 19, 2015 6.223 6.223 6.148 6.148 1,640 -0.07(-1.20%)
Mar 18, 2015 6.142 6.260 6.117 6.223 36,427 +0.11(+1.73%)
Mar 17, 2015 6.136 6.136 6.111 6.117 6,949 +0.01(+0.10%)
Mar 16, 2015 6.142 6.173 6.111 6.111 6,376 -0.06(-1.01%)
Mar 13, 2015 6.198 6.198 6.123 6.173 4,061 -0.01(-0.20%)
Mar 12, 2015 6.204 6.204 6.154 6.185 9,358 +0.00(+0.00%)
Mar 11, 2015 6.241 6.241 6.142 6.185 28,469 -0.03(-0.50%)
Mar 10, 2015 6.278 6.303 6.191 6.216 19,924 -0.03(-0.43%)
Mar 09, 2015 6.258 6.264 6.209 6.243 11,050 +0.00(+0.06%)
Mar 06, 2015 6.172 6.240 6.153 6.240 23,394 +0.04(+0.70%)
Mar 05, 2015 6.264 6.264 6.190 6.196 16,186 -0.05(-0.79%)
Mar 04, 2015 6.283 6.258 6.227 6.246 4,624 -0.01(-0.20%)
Mar 03, 2015 6.246 6.264 6.246 6.258 15,019 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.