Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.899 5.934 5.899 5.925 28,730 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,190 -0.03(-0.58%)
Mar 27, 2008 5.947 5.989 5.942 5.947 106,007 -0.01(-0.22%)
Mar 26, 2008 5.934 5.977 5.930 5.959 42,978 +0.02(+0.29%)
Mar 25, 2008 5.887 5.947 5.878 5.942 79,884 +0.01(+0.14%)
Mar 24, 2008 5.870 5.934 5.870 5.934 78,949 +0.09(+1.61%)
Mar 21, 2008 5.887 5.887 5.818 5.840 46,482 +0.00(+0.00%)
Mar 20, 2008 5.887 5.887 5.818 5.840 46,482 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.844 5.852 117,490 +0.06(+0.99%)
Mar 18, 2008 5.715 5.827 5.715 5.795 98,161 +0.10(+1.77%)
Mar 17, 2008 5.724 5.746 5.681 5.694 99,364 -0.07(-1.26%)
Mar 14, 2008 5.844 5.865 5.758 5.767 84,322 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.784 5.835 52,788 -0.01(-0.22%)
Mar 12, 2008 5.917 5.917 5.844 5.848 60,123 -0.07(-1.16%)
Mar 11, 2008 5.938 5.944 5.891 5.917 53,723 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.857 5.895 101,139 -0.05(-0.79%)
Mar 07, 2008 5.985 6.020 5.942 5.942 39,591 -0.01(-0.14%)
Mar 06, 2008 6.037 6.037 5.929 5.951 96,000 -0.09(-1.42%)
Mar 05, 2008 5.917 6.037 5.912 6.037 177,052 +0.12(+2.10%)
Mar 04, 2008 5.882 5.921 5.805 5.912 200,177 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.