Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.916	2.973	2.916	2.973	3,252,181	-0.01(-0.32%)
Mar 27, 2024	2.926	2.983	2.916	2.983	3,551,223	+0.06(+1.95%)
Mar 26, 2024	2.964	2.973	2.916	2.926	2,713,852	-0.05(-1.60%)
Mar 25, 2024	3.021	3.040	2.973	2.973	2,793,826	-0.01(-0.32%)
Mar 22, 2024	3.021	3.040	2.988	2.983	1,317,261	-0.10(-3.38%)
Mar 21, 2024	3.116	3.121	3.049	3.087	4,223,820	-0.01(-0.31%)
Mar 20, 2024	2.983	3.106	2.983	3.097	4,094,224	+0.11(+3.82%)
Mar 19, 2024	2.964	3.030	2.964	2.983	3,534,647	+0.06(+1.95%)
Mar 18, 2024	2.916	2.954	2.888	2.926	2,653,035	+0.05(+1.65%)
Mar 15, 2024	2.897	2.921	2.850	2.878	3,610,415	-0.07(-2.26%)
Mar 14, 2024	3.059	3.059	2.928	2.945	2,655,432	-0.14(-4.62%)
Mar 13, 2024	3.049	3.106	3.030	3.087	4,069,342	+0.03(+0.93%)
Mar 12, 2024	3.068	3.087	3.021	3.059	3,838,343	+0.03(+0.94%)
Mar 11, 2024	3.002	3.049	2.992	3.030	3,296,397	-0.04(-1.24%)
Mar 08, 2024	3.021	3.087	3.003	3.068	4,652,446	+0.05(+1.57%)
Mar 07, 2024	3.163	3.163	3.011	3.021	5,078,930	-0.16(-5.07%)
Mar 06, 2024	3.163	3.220	3.135	3.182	3,291,883	+0.04(+1.21%)
Mar 05, 2024	3.125	3.173	3.116	3.144	2,552,161	-0.04(-1.19%)
Mar 04, 2024	3.201	3.211	3.163	3.182	1,285,611	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.