Skip to main content

John Hancock Preferred Income Fund (NY: HPI )

16.71 -0.08 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.76 11.84 11.75 11.81 91,744 +0.08(+0.71%)
Mar 30, 2017 11.69 11.76 11.69 11.73 80,648 +0.00(+0.00%)
Mar 29, 2017 11.74 11.76 11.69 11.73 42,775 -0.02(-0.19%)
Mar 28, 2017 11.71 11.76 11.68 11.75 57,415 +0.07(+0.62%)
Mar 27, 2017 11.69 11.73 11.67 11.68 63,174 -0.07(-0.57%)
Mar 24, 2017 11.73 11.76 11.70 11.74 70,785 +0.02(+0.14%)
Mar 23, 2017 11.66 11.73 11.64 11.73 67,240 +0.07(+0.62%)
Mar 22, 2017 11.55 11.67 11.54 11.65 83,148 +0.00(+0.00%)
Mar 21, 2017 11.72 11.73 11.61 11.65 77,956 -0.06(-0.47%)
Mar 20, 2017 11.66 11.74 11.65 11.71 112,996 +0.06(+0.53%)
Mar 17, 2017 11.59 11.66 11.57 11.65 79,002 +0.09(+0.77%)
Mar 16, 2017 11.55 11.60 11.54 11.56 87,317 +0.05(+0.41%)
Mar 15, 2017 11.41 11.54 11.40 11.51 84,632 +0.15(+1.30%)
Mar 14, 2017 11.34 11.39 11.34 11.36 51,286 -0.02(-0.15%)
Mar 13, 2017 11.34 11.42 11.34 11.38 107,126 +0.06(+0.54%)
Mar 10, 2017 11.23 11.34 11.23 11.32 126,184 +0.11(+0.94%)
Mar 09, 2017 11.48 11.48 11.19 11.21 221,909 -0.29(-2.56%)
Mar 08, 2017 11.62 11.62 11.50 11.51 103,091 -0.14(-1.18%)
Mar 07, 2017 11.67 11.74 11.64 11.65 134,146 +0.01(+0.09%)
Mar 06, 2017 11.69 11.69 11.60 11.64 90,145 -0.08(-0.71%)
Mar 03, 2017 11.71 11.75 11.70 11.72 68,717 +0.01(+0.05%)
Mar 02, 2017 11.76 11.78 11.71 11.71 101,446 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.