Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.68	16.84	16.52	16.53	1,177,372	+0.16(+0.96%)
Mar 27, 2024	16.22	16.43	15.92	16.37	1,003,473	+0.23(+1.40%)
Mar 26, 2024	15.93	16.22	15.90	16.15	797,571	+0.21(+1.29%)
Mar 25, 2024	15.65	15.96	15.62	15.94	714,232	+0.23(+1.44%)
Mar 22, 2024	16.03	16.07	15.61	15.72	1,203,611	+0.32(+2.11%)
Mar 21, 2024	15.52	15.57	15.39	15.39	1,012,450	-0.06(-0.38%)
Mar 20, 2024	15.11	15.48	15.09	15.45	881,028	+0.40(+2.68%)
Mar 19, 2024	14.93	15.16	14.85	15.05	705,341	+0.25(+1.66%)
Mar 18, 2024	15.02	15.05	14.76	14.80	859,698	-0.19(-1.24%)
Mar 15, 2024	15.02	15.04	14.92	14.99	4,044,671	-0.04(-0.26%)
Mar 14, 2024	15.14	15.14	14.95	15.03	1,157,470	-0.12(-0.78%)
Mar 13, 2024	15.16	15.27	15.11	15.15	1,560,053	-0.03(-0.19%)
Mar 12, 2024	15.32	15.33	15.18	15.18	1,056,753	-0.20(-1.28%)
Mar 11, 2024	15.61	15.63	15.36	15.37	1,608,760	-0.37(-2.37%)
Mar 08, 2024	15.60	15.85	15.60	15.75	652,498	-0.09(-0.56%)
Mar 07, 2024	15.81	15.83	15.64	15.83	570,464	+0.04(+0.25%)
Mar 06, 2024	15.87	15.90	15.79	15.80	523,094	+0.13(+0.82%)
Mar 05, 2024	15.64	15.77	15.56	15.67	615,394	-0.10(-0.62%)
Mar 04, 2024	15.61	15.87	15.60	15.77	582,365	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.