Indicators

CenterPoint Energy (NY: CNP )

29.10 +0.16 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.64	15.87	15.60	15.81	4,797,279	+0.19(+1.22%)
Mar 27, 2013	15.57	15.70	15.55	15.62	3,622,948	-0.05(-0.34%)
Mar 26, 2013	15.54	15.68	15.50	15.67	4,504,339	+0.22(+1.45%)
Mar 25, 2013	15.51	15.60	15.31	15.45	4,976,139	-0.01(-0.09%)
Mar 22, 2013	15.44	15.60	15.41	15.46	5,274,638	-0.01(-0.04%)
Mar 21, 2013	15.18	15.49	15.14	15.47	7,819,434	+0.21(+1.38%)
Mar 20, 2013	15.20	15.32	15.17	15.26	4,259,451	+0.10(+0.65%)
Mar 19, 2013	15.31	15.35	15.07	15.16	4,883,305	-0.09(-0.61%)
Mar 18, 2013	15.20	15.52	15.15	15.25	11,843,002	-0.20(-1.28%)
Mar 15, 2013	15.73	15.84	15.06	15.45	37,146,976	+1.04(+7.19%)
Mar 14, 2013	14.42	14.45	14.34	14.41	3,657,004	-0.02(-0.14%)
Mar 13, 2013	14.40	14.44	14.34	14.43	2,681,379	+0.07(+0.46%)
Mar 12, 2013	14.44	14.48	14.34	14.36	2,724,515	-0.05(-0.37%)
Mar 11, 2013	14.38	14.46	14.36	14.42	2,201,919	+0.02(+0.14%)
Mar 08, 2013	14.33	14.43	14.27	14.40	4,371,459	+0.13(+0.88%)
Mar 07, 2013	14.32	14.37	14.25	14.27	3,171,195	-0.05(-0.37%)
Mar 06, 2013	14.44	14.45	14.26	14.32	3,375,054	-0.10(-0.69%)
Mar 05, 2013	14.32	14.48	14.30	14.42	5,252,056	+0.14(+0.97%)
Mar 04, 2013	14.17	14.30	14.14	14.29	3,066,655	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.