Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.370 9.370 9.280 9.300 18,572 -0.04(-0.43%)
Mar 30, 2015 9.460 9.460 9.330 9.340 24,227 -0.05(-0.53%)
Mar 27, 2015 9.400 9.410 9.350 9.390 31,243 -0.01(-0.11%)
Mar 26, 2015 9.450 9.450 9.400 9.400 19,213 +0.00(+0.00%)
Mar 25, 2015 9.500 9.500 9.400 9.400 33,562 -0.07(-0.74%)
Mar 24, 2015 9.440 9.490 9.413 9.470 44,154 +0.05(+0.53%)
Mar 23, 2015 9.250 9.420 9.250 9.420 38,086 +0.12(+1.29%)
Mar 20, 2015 9.210 9.320 9.210 9.300 38,359 +0.13(+1.42%)
Mar 19, 2015 9.220 9.220 9.150 9.170 43,669 -0.09(-0.97%)
Mar 18, 2015 9.160 9.270 9.150 9.260 38,170 +0.08(+0.87%)
Mar 17, 2015 9.220 9.220 9.180 9.180 21,580 -0.04(-0.43%)
Mar 16, 2015 9.210 9.220 9.200 9.220 12,725 +0.01(+0.11%)
Mar 13, 2015 9.230 9.240 9.170 9.210 39,817 -0.03(-0.32%)
Mar 12, 2015 9.230 9.330 9.230 9.240 19,996 -0.01(-0.11%)
Mar 11, 2015 9.250 9.250 9.190 9.250 33,874 +0.00(+0.00%)
Mar 10, 2015 9.330 9.330 9.230 9.250 38,248 -0.09(-0.96%)
Mar 09, 2015 9.380 9.440 9.330 9.340 23,533 -0.04(-0.43%)
Mar 06, 2015 9.470 9.470 9.370 9.380 15,734 -0.09(-0.91%)
Mar 05, 2015 9.500 9.500 9.443 9.466 11,632 -0.02(-0.24%)
Mar 04, 2015 9.440 9.510 9.460 9.489 13,100 +0.03(+0.30%)
Mar 03, 2015 9.510 9.510 9.460 9.460 17,410 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.