Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

35.22 +1.36 (+4.02%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.895 9.033 8.821 8.988 13,051,238 +0.40(+4.60%)
Mar 28, 2019 8.715 8.912 8.417 8.593 11,721,661 -0.05(-0.52%)
Mar 27, 2019 9.051 9.133 8.439 8.638 20,355,462 -0.40(-4.38%)
Mar 26, 2019 9.135 9.264 8.825 9.034 17,651,826 +0.27(+3.04%)
Mar 25, 2019 8.964 9.169 8.549 8.767 24,409,304 -0.35(-3.81%)
Mar 22, 2019 9.814 9.875 9.090 9.115 18,980,836 -0.85(-8.51%)
Mar 21, 2019 9.054 10.14 9.054 9.963 21,737,986 +0.94(+10.37%)
Mar 20, 2019 9.279 9.439 8.856 9.027 13,428,223 -0.26(-2.85%)
Mar 19, 2019 9.178 9.371 9.133 9.291 13,962,545 +0.35(+3.88%)
Mar 18, 2019 9.060 9.198 8.784 8.945 10,486,741 -0.06(-0.65%)
Mar 15, 2019 8.591 9.198 8.547 9.004 23,373,790 +0.71(+8.62%)
Mar 14, 2019 8.439 8.553 8.274 8.289 6,747,990 -0.14(-1.70%)
Mar 13, 2019 8.464 8.628 8.397 8.433 8,496,074 +0.10(+1.22%)
Mar 12, 2019 8.290 8.461 8.091 8.331 10,580,524 +0.10(+1.17%)
Mar 11, 2019 7.830 8.344 7.789 8.235 13,077,003 +0.55(+7.13%)
Mar 08, 2019 7.295 7.706 7.233 7.687 12,967,074 -0.01(-0.16%)
Mar 07, 2019 7.841 7.881 7.558 7.699 15,910,813 -0.27(-3.40%)
Mar 06, 2019 8.355 8.386 7.959 7.970 15,183,659 -0.41(-4.89%)
Mar 05, 2019 8.479 8.538 8.280 8.380 8,137,302 -0.12(-1.43%)
Mar 04, 2019 8.689 8.750 8.183 8.502 15,066,247 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.