Indicators

Europe 350 Ishares ETF (NY: IEV )

57.29 -0.83 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.44	54.54	54.43	54.47	135,500	-0.13(-0.23%)
Mar 27, 2024	54.37	54.60	54.35	54.60	261,576	+0.34(+0.63%)
Mar 26, 2024	54.44	54.48	54.25	54.26	200,433	+0.03(+0.05%)
Mar 25, 2024	54.14	54.41	54.14	54.23	141,321	+0.08(+0.14%)
Mar 22, 2024	54.27	54.29	54.13	54.15	166,993	-0.14(-0.25%)
Mar 21, 2024	54.40	54.47	54.29	54.29	171,463	-0.15(-0.27%)
Mar 20, 2024	53.74	54.47	53.74	54.43	440,811	+0.63(+1.16%)
Mar 19, 2024	53.72	53.96	53.66	53.81	220,888	+0.06(+0.11%)
Mar 18, 2024	54.00	54.01	53.71	53.75	238,680	-0.31(-0.58%)
Mar 15, 2024	54.15	54.22	53.90	54.06	401,970	-0.04(-0.07%)
Mar 14, 2024	54.45	54.47	53.89	54.10	335,311	-0.40(-0.74%)
Mar 13, 2024	54.49	54.62	54.42	54.50	349,225	+0.11(+0.20%)
Mar 12, 2024	53.97	54.40	53.79	54.40	382,772	+0.53(+0.98%)
Mar 11, 2024	53.75	53.88	53.53	53.87	260,891	+0.01(+0.02%)
Mar 08, 2024	54.19	54.25	53.77	53.86	385,047	-0.27(-0.51%)
Mar 07, 2024	53.76	54.18	53.76	54.13	371,907	+0.90(+1.69%)
Mar 06, 2024	53.15	53.36	53.06	53.23	543,668	+0.50(+0.95%)
Mar 05, 2024	52.81	53.01	52.55	52.73	497,772	-0.16(-0.30%)
Mar 04, 2024	52.80	53.00	52.76	52.89	227,484	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.