Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.94 +0.72 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.59 64.01 63.47 63.97 143,237 +0.31(+0.49%)
Mar 28, 2019 64.41 64.41 63.42 63.66 180,713 -0.70(-1.09%)
Mar 27, 2019 64.88 64.88 64.11 64.36 207,765 -0.44(-0.68%)
Mar 26, 2019 64.45 64.81 64.43 64.79 109,085 +0.44(+0.68%)
Mar 25, 2019 64.35 64.51 64.09 64.36 75,220 +0.07(+0.10%)
Mar 22, 2019 64.05 64.69 64.05 64.29 160,738 +0.45(+0.70%)
Mar 21, 2019 63.23 63.96 63.13 63.84 58,780 +0.66(+1.04%)
Mar 20, 2019 63.13 63.67 62.90 63.19 48,544 +0.17(+0.27%)
Mar 19, 2019 63.68 63.68 62.83 63.02 127,765 -0.72(-1.13%)
Mar 18, 2019 63.97 64.07 63.52 63.74 61,722 -0.24(-0.38%)
Mar 15, 2019 63.79 64.16 63.47 63.98 369,147 +0.27(+0.43%)
Mar 14, 2019 63.83 64.11 63.54 63.71 106,370 -0.08(-0.13%)
Mar 13, 2019 63.64 63.88 63.58 63.79 108,816 +0.09(+0.15%)
Mar 12, 2019 63.40 63.74 63.36 63.70 88,207 +0.41(+0.65%)
Mar 11, 2019 62.89 63.31 62.81 63.28 149,208 +0.45(+0.72%)
Mar 08, 2019 62.68 62.84 62.36 62.83 92,808 +0.25(+0.39%)
Mar 07, 2019 62.59 62.95 62.43 62.58 160,447 +0.19(+0.30%)
Mar 06, 2019 62.45 62.61 62.19 62.40 76,047 -0.02(-0.03%)
Mar 05, 2019 62.50 62.61 62.30 62.42 94,771 -0.11(-0.17%)
Mar 04, 2019 62.56 62.56 61.96 62.52 94,136 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.