Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.18	19.65	19.18	19.41	212,385	+0.32(+1.65%)
Mar 30, 2009	19.08	19.24	18.89	19.09	187,562	-0.68(-3.46%)
Mar 26, 2009	19.54	19.79	19.31	19.78	402,286	+0.32(+1.65%)
Mar 25, 2009	19.58	19.81	19.16	19.46	229,754	-0.24(-1.23%)
Mar 24, 2009	20.08	20.08	19.66	19.70	264,540	-0.42(-2.08%)
Mar 23, 2009	19.61	20.12	19.60	20.12	406,178	+0.85(+4.42%)
Mar 20, 2009	19.55	19.79	19.26	19.26	473,742	-0.25(-1.26%)
Mar 19, 2009	19.26	19.56	19.17	19.51	699,815	+0.31(+1.59%)
Mar 18, 2009	18.57	19.35	18.39	19.20	374,274	+0.51(+2.73%)
Mar 17, 2009	18.43	18.70	18.17	18.69	210,494	+0.30(+1.65%)
Mar 16, 2009	18.03	18.66	18.03	18.39	644,038	+0.48(+2.67%)
Mar 13, 2009	17.85	17.98	17.69	17.91	0	+0.27(+1.52%)
Mar 12, 2009	17.31	17.72	17.25	17.64	211,171	+0.27(+1.54%)
Mar 11, 2009	17.63	17.63	17.34	17.38	454,360	-0.09(-0.49%)
Mar 10, 2009	17.39	17.66	17.19	17.46	381,129	+0.37(+2.18%)
Mar 09, 2009	17.27	17.49	16.95	17.09	366,381	-0.41(-2.31%)
Mar 06, 2009	17.52	17.96	17.06	17.49	0	+0.13(+0.73%)
Mar 05, 2009	17.71	17.71	17.21	17.37	594,348	-0.69(-3.83%)
Mar 04, 2009	17.86	18.29	17.78	18.06	351,342	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.