Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.685 8.858 8.678 8.738 38,233 -0.09(-1.02%)
Mar 28, 2003 8.783 8.978 8.760 8.828 24,112 -0.14(-1.59%)
Mar 27, 2003 8.820 8.970 8.783 8.970 26,110 +0.00(+0.00%)
Mar 26, 2003 8.940 9.053 8.858 8.970 43,961 +0.10(+1.10%)
Mar 25, 2003 8.963 8.993 8.873 8.873 15,319 -0.06(-0.67%)
Mar 24, 2003 8.903 9.075 8.888 8.933 6,660 -0.22(-2.38%)
Mar 21, 2003 9.151 9.151 8.910 9.151 61,279 +0.22(+2.44%)
Mar 20, 2003 8.895 8.970 8.805 8.933 154,930 -0.08(-0.83%)
Mar 19, 2003 9.008 9.060 8.903 9.008 212,613 +0.09(+1.01%)
Mar 18, 2003 9.045 9.045 8.910 8.918 15,719 -0.10(-1.08%)
Mar 17, 2003 8.820 9.030 8.775 9.015 81,128 +0.30(+3.45%)
Mar 14, 2003 8.813 8.828 8.633 8.715 16,785 +0.01(+0.09%)
Mar 13, 2003 8.648 8.768 8.640 8.708 65,542 +0.14(+1.58%)
Mar 12, 2003 8.490 8.573 8.460 8.573 17,184 +0.07(+0.79%)
Mar 11, 2003 8.490 8.663 8.490 8.505 42,096 -0.05(-0.53%)
Mar 10, 2003 8.738 8.738 8.467 8.550 22,380 -0.03(-0.35%)
Mar 07, 2003 8.452 8.580 8.452 8.580 40,098 +0.04(+0.44%)
Mar 06, 2003 8.595 8.655 8.452 8.543 44,760 -0.11(-1.30%)
Mar 05, 2003 8.505 8.663 8.505 8.655 13,987 +0.16(+1.86%)
Mar 04, 2003 8.565 8.610 8.497 8.497 51,954 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.