Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.45 +0.17 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.72	18.74	18.72	18.74	483	-0.03(-0.17%)
Mar 27, 2024	18.75	18.77	18.72	18.77	1,106	+0.17(+0.89%)
Mar 26, 2024	18.63	18.65	18.61	18.61	736	+0.03(+0.16%)
Mar 25, 2024	18.61	18.61	18.58	18.58	701	+0.05(+0.28%)
Mar 22, 2024	18.49	18.52	18.48	18.52	1,069	-0.00(-0.00%)
Mar 21, 2024	18.58	18.58	18.52	18.52	2,063	+0.24(+1.30%)
Mar 20, 2024	18.07	18.29	18.07	18.29	930	+0.14(+0.77%)
Mar 19, 2024	18.15	18.15	18.15	18.15	80	+0.01(+0.06%)
Mar 18, 2024	18.22	18.22	18.14	18.14	4,715	-0.18(-0.97%)
Mar 15, 2024	18.46	18.46	18.31	18.31	757	-0.03(-0.14%)
Mar 14, 2024	18.55	18.56	18.32	18.34	3,377	-0.38(-2.03%)
Mar 13, 2024	18.76	18.76	18.72	18.72	701	-0.02(-0.11%)
Mar 12, 2024	18.64	18.74	18.64	18.74	2,929	+0.04(+0.21%)
Mar 11, 2024	18.69	18.70	18.68	18.70	1,587	+0.13(+0.70%)
Mar 08, 2024	18.67	18.72	18.57	18.57	16,476	-0.02(-0.13%)
Mar 07, 2024	18.49	18.59	18.48	18.59	1,416	+0.21(+1.13%)
Mar 06, 2024	18.36	18.44	18.36	18.39	777	+0.23(+1.27%)
Mar 05, 2024	18.14	18.19	18.14	18.16	894	-0.08(-0.46%)
Mar 04, 2024	18.20	18.27	18.20	18.24	39,636	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.