Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.50 -0.14 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.118	7.220	7.023	7.124	9,141,397	+0.23(+3.40%)
Mar 30, 2009	6.916	6.969	6.836	6.890	5,545,755	-0.56(-7.57%)
Mar 26, 2009	7.390	7.507	7.374	7.454	14,176,159	+0.20(+2.79%)
Mar 25, 2009	7.214	7.353	7.049	7.251	6,787,326	+0.13(+1.79%)
Mar 24, 2009	7.129	7.310	7.092	7.124	8,228,236	-0.16(-2.26%)
Mar 23, 2009	7.235	7.337	7.220	7.289	8,628,005	+0.45(+6.61%)
Mar 20, 2009	6.916	6.980	6.815	6.836	6,209,301	-0.05(-0.70%)
Mar 19, 2009	6.906	7.007	6.868	6.884	6,579,103	+0.12(+1.81%)
Mar 18, 2009	6.597	6.858	6.485	6.762	8,146,581	+0.10(+1.52%)
Mar 17, 2009	6.491	6.666	6.448	6.661	7,595,822	+0.29(+4.59%)
Mar 16, 2009	6.416	6.539	6.352	6.368	4,693,250	+0.03(+0.42%)
Mar 13, 2009	6.347	6.411	6.278	6.342	0	+0.14(+2.32%)
Mar 12, 2009	6.007	6.241	5.980	6.198	6,113,722	+0.14(+2.28%)
Mar 11, 2009	6.113	6.140	5.991	6.060	4,841,323	+0.04(+0.71%)
Mar 10, 2009	5.879	6.057	5.852	6.017	5,519,745	+0.43(+7.61%)
Mar 09, 2009	5.597	5.746	5.586	5.592	3,500,844	-0.14(-2.41%)
Mar 06, 2009	5.815	5.863	5.623	5.730	0	+0.08(+1.41%)
Mar 05, 2009	5.799	5.826	5.629	5.650	3,754,846	-0.32(-5.43%)
Mar 04, 2009	5.852	6.060	5.836	5.975	7,314,004	+0.34(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.