Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 +0.72 (+0.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	74.51	75.42	74.40	75.31	1,553,511	+0.87(+1.17%)
Mar 27, 2013	74.25	74.73	73.73	74.44	1,138,492	+0.02(+0.02%)
Mar 26, 2013	74.30	74.44	74.04	74.42	575,658	+0.38(+0.52%)
Mar 25, 2013	73.89	74.52	73.67	74.04	979,604	+0.36(+0.49%)
Mar 22, 2013	73.49	73.84	73.34	73.68	1,017,732	+0.35(+0.48%)
Mar 21, 2013	73.53	73.71	73.18	73.33	931,651	-0.29(-0.40%)
Mar 20, 2013	74.11	74.11	73.44	73.62	1,452,097	-0.10(-0.14%)
Mar 19, 2013	73.95	74.20	73.34	73.72	1,201,162	-0.07(-0.09%)
Mar 18, 2013	74.03	74.23	73.68	73.79	415,098	-0.68(-0.91%)
Mar 15, 2013	74.66	75.09	74.36	74.46	962,075	-0.47(-0.62%)
Mar 14, 2013	74.41	75.21	74.32	74.93	902,608	+0.44(+0.59%)
Mar 13, 2013	75.06	75.21	74.45	74.49	746,499	-0.45(-0.60%)
Mar 12, 2013	75.04	75.09	74.77	74.94	484,120	-0.17(-0.22%)
Mar 11, 2013	74.56	75.27	74.47	75.11	530,791	+0.43(+0.57%)
Mar 08, 2013	74.97	74.97	74.25	74.68	763,545	-0.07(-0.09%)
Mar 07, 2013	74.51	75.19	74.49	74.75	705,641	+0.24(+0.32%)
Mar 06, 2013	75.57	75.57	74.41	74.51	728,099	-0.80(-1.06%)
Mar 05, 2013	74.79	75.88	74.49	75.31	939,776	+0.60(+0.80%)
Mar 04, 2013	74.06	74.86	73.89	74.71	596,964	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.