Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	48.91	49.47	48.44	48.84	1,403,254	+0.42(+0.86%)
Mar 30, 2009	48.05	48.59	47.66	48.42	1,194,378	-1.28(-2.57%)
Mar 26, 2009	49.14	49.79	48.62	49.70	1,448,235	+0.69(+1.41%)
Mar 25, 2009	48.16	49.28	47.79	49.00	1,567,187	+0.83(+1.73%)
Mar 24, 2009	48.08	48.91	47.85	48.17	867,755	-0.33(-0.67%)
Mar 23, 2009	47.32	48.49	47.22	48.49	1,352,573	+1.10(+2.33%)
Mar 20, 2009	47.64	48.18	47.25	47.39	1,709,895	-0.05(-0.11%)
Mar 19, 2009	48.54	48.54	46.79	47.45	1,193,425	-0.82(-1.70%)
Mar 18, 2009	48.08	49.32	47.89	48.27	1,264,603	-0.25(-0.52%)
Mar 17, 2009	47.94	48.53	47.59	48.52	649,053	+0.51(+1.06%)
Mar 16, 2009	47.83	48.94	47.64	48.01	1,410,156	+0.30(+0.63%)
Mar 13, 2009	46.63	48.01	46.25	47.71	0	+1.17(+2.51%)
Mar 12, 2009	44.61	46.71	44.48	46.54	1,164,763	+1.81(+4.05%)
Mar 11, 2009	46.31	46.76	44.49	44.73	1,631,760	-1.26(-2.74%)
Mar 10, 2009	45.30	46.18	44.65	45.99	1,484,403	+1.31(+2.93%)
Mar 09, 2009	45.49	45.76	44.46	44.68	1,683,721	-1.24(-2.69%)
Mar 06, 2009	45.75	46.69	44.80	45.91	0	+0.26(+0.57%)
Mar 05, 2009	46.07	46.49	45.40	45.65	1,432,992	-1.09(-2.34%)
Mar 04, 2009	46.36	47.48	46.07	46.75	1,124,242	+1.29(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.