Skip to main content

American International Group (NY: AIG )

74.88 +0.75 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 48.82 49.08 48.57 48.96 5,216,786 +0.52(+1.08%)
Mar 30, 2023 47.72 48.53 47.72 48.43 6,103,468 +1.09(+2.30%)
Mar 29, 2023 47.14 47.37 46.65 47.34 5,349,948 +1.17(+2.53%)
Mar 28, 2023 45.92 46.48 45.75 46.18 5,287,995 +0.04(+0.08%)
Mar 27, 2023 46.99 47.16 46.00 46.14 8,454,470 +0.12(+0.25%)
Mar 24, 2023 44.77 46.04 44.39 46.02 6,752,691 +0.17(+0.38%)
Mar 23, 2023 47.37 47.58 45.31 45.85 6,742,857 -1.55(-3.26%)
Mar 22, 2023 49.61 49.82 47.35 47.39 5,769,776 -2.43(-4.88%)
Mar 21, 2023 48.95 49.95 48.93 49.82 9,908,290 +2.33(+4.91%)
Mar 20, 2023 46.54 48.06 46.48 47.49 7,387,734 +1.57(+3.41%)
Mar 17, 2023 48.11 48.17 45.82 45.92 11,865,867 -2.87(-5.88%)
Mar 16, 2023 45.62 48.95 45.47 48.79 13,535,081 +2.48(+5.35%)
Mar 15, 2023 47.15 47.78 45.33 46.31 10,668,693 -3.05(-6.18%)
Mar 14, 2023 50.50 50.65 48.98 49.37 8,477,623 +1.01(+2.10%)
Mar 13, 2023 49.28 49.46 47.42 48.35 16,781,370 -2.97(-5.79%)
Mar 10, 2023 53.01 53.11 51.02 51.33 11,757,537 -2.56(-4.75%)
Mar 09, 2023 55.43 55.52 53.52 53.88 7,509,848 -1.50(-2.70%)
Mar 08, 2023 56.65 56.75 54.86 55.38 5,852,299 -1.10(-1.95%)
Mar 07, 2023 58.28 58.34 56.12 56.48 3,666,496 -1.79(-3.07%)
Mar 06, 2023 58.00 58.47 57.85 58.27 4,760,631 +0.14(+0.23%)
Mar 03, 2023 58.33 58.33 57.67 58.13 3,918,198 +0.16(+0.28%)
Mar 02, 2023 58.45 58.70 57.69 57.97 4,150,681 -0.90(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.