Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.80 23.07 21.37 21.70 10,678,897 -1.31(-5.68%)
Mar 30, 2020 22.37 23.25 21.54 23.00 9,362,472 +0.18(+0.78%)
Mar 27, 2020 23.26 23.94 22.38 22.82 10,588,172 -1.79(-7.27%)
Mar 26, 2020 23.09 24.78 22.82 24.61 12,610,352 +1.60(+6.96%)
Mar 25, 2020 20.76 24.83 19.71 23.01 16,055,301 +2.50(+12.17%)
Mar 24, 2020 18.82 20.85 18.56 20.52 12,780,549 +3.25(+18.81%)
Mar 23, 2020 16.96 17.97 16.18 17.27 10,735,233 +0.06(+0.36%)
Mar 20, 2020 18.62 19.01 17.12 17.21 14,472,089 -1.23(-6.65%)
Mar 19, 2020 16.54 19.13 15.68 18.43 13,097,915 +1.63(+9.69%)
Mar 18, 2020 18.45 19.05 14.38 16.80 15,122,466 -3.10(-15.60%)
Mar 17, 2020 21.46 21.50 18.36 19.91 16,826,964 -0.89(-4.30%)
Mar 16, 2020 21.37 22.65 20.04 20.80 17,699,354 -4.70(-18.42%)
Mar 13, 2020 24.65 25.57 22.45 25.50 13,323,343 +2.82(+12.43%)
Mar 12, 2020 26.21 26.31 22.53 22.68 15,385,426 -5.97(-20.84%)
Mar 11, 2020 29.76 30.31 28.19 28.65 12,240,102 -2.33(-7.53%)
Mar 10, 2020 30.55 32.85 29.31 30.99 11,682,370 +2.00(+6.89%)
Mar 09, 2020 30.58 30.92 26.87 28.99 22,342,904 -4.44(-13.29%)
Mar 06, 2020 34.60 34.94 33.06 33.43 16,616,152 -2.48(-6.91%)
Mar 05, 2020 36.23 36.85 35.50 35.92 10,470,547 -1.67(-4.44%)
Mar 04, 2020 37.03 37.68 36.55 37.59 9,421,120 +0.93(+2.53%)
Mar 03, 2020 37.71 38.77 36.38 36.66 13,391,434 -1.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.