Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.56 51.92 51.43 51.58 6,410,440 -0.12(-0.22%)
Mar 30, 2017 51.00 51.96 50.96 51.69 5,696,989 +0.66(+1.30%)
Mar 29, 2017 50.89 51.13 50.82 51.03 6,499,787 -0.07(-0.15%)
Mar 28, 2017 50.14 51.43 50.08 51.11 7,856,901 +0.77(+1.53%)
Mar 27, 2017 49.68 50.49 49.48 50.34 8,036,449 +0.04(+0.08%)
Mar 24, 2017 50.81 51.03 49.93 50.30 10,248,442 -0.38(-0.75%)
Mar 23, 2017 50.65 51.13 50.56 50.68 8,345,457 +0.08(+0.16%)
Mar 22, 2017 50.87 51.08 50.48 50.59 8,978,657 -0.43(-0.84%)
Mar 21, 2017 51.78 51.78 50.86 51.02 8,844,982 -0.50(-0.98%)
Mar 20, 2017 51.39 51.92 51.12 51.53 5,563,932 -0.04(-0.08%)
Mar 17, 2017 51.75 52.08 51.25 51.57 19,921,902 -0.40(-0.78%)
Mar 16, 2017 52.17 52.44 51.86 51.97 6,277,878 -0.26(-0.51%)
Mar 15, 2017 52.12 52.37 51.95 52.24 7,096,339 +0.29(+0.56%)
Mar 14, 2017 51.84 52.06 51.56 51.95 6,211,000 -0.25(-0.47%)
Mar 13, 2017 51.20 52.32 51.06 52.20 10,080,597 +0.35(+0.67%)
Mar 10, 2017 52.02 52.11 51.68 51.85 6,089,836 -0.11(-0.21%)
Mar 09, 2017 53.05 53.22 51.74 51.96 10,419,589 -0.19(-0.36%)
Mar 08, 2017 52.48 52.65 52.02 52.15 7,135,372 -0.01(-0.02%)
Mar 07, 2017 52.35 52.41 51.50 52.15 9,910,017 -0.27(-0.52%)
Mar 06, 2017 52.44 52.61 52.09 52.42 6,454,726 -0.36(-0.69%)
Mar 03, 2017 52.49 52.90 52.42 52.79 5,644,911 +0.26(+0.50%)
Mar 02, 2017 53.09 53.21 52.48 52.52 8,313,727 -0.60(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.