Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.09 44.35 43.64 43.72 10,280,022 -0.38(-0.86%)
Mar 30, 2016 43.78 44.41 43.49 44.10 10,354,799 +0.91(+2.12%)
Mar 29, 2016 43.06 43.44 42.86 43.18 9,012,132 -0.02(-0.04%)
Mar 28, 2016 42.97 43.35 42.89 43.20 6,361,704 +0.35(+0.81%)
Mar 24, 2016 42.84 42.85 42.85 42.85 6,935,635 -0.37(-0.86%)
Mar 23, 2016 43.45 43.72 43.14 43.23 7,933,864 -0.23(-0.52%)
Mar 22, 2016 43.31 43.69 43.04 43.45 7,545,041 +0.12(+0.28%)
Mar 21, 2016 43.26 43.69 43.01 43.33 5,640,226 -0.11(-0.26%)
Mar 18, 2016 43.17 43.61 43.13 43.44 12,248,364 +0.43(+1.00%)
Mar 17, 2016 42.79 43.26 42.36 43.01 7,155,642 +0.22(+0.51%)
Mar 16, 2016 42.67 43.10 42.55 42.80 8,018,635 -0.09(-0.21%)
Mar 15, 2016 42.50 42.90 42.09 42.89 8,488,537 +0.12(+0.28%)
Mar 14, 2016 42.54 43.03 42.51 42.76 7,971,178 -0.02(-0.04%)
Mar 11, 2016 42.06 42.83 41.99 42.78 8,994,592 +1.09(+2.62%)
Mar 10, 2016 41.53 42.08 41.11 41.69 6,626,345 +0.22(+0.53%)
Mar 09, 2016 41.98 42.02 41.31 41.47 7,382,338 -0.27(-0.65%)
Mar 08, 2016 41.90 42.34 41.45 41.74 10,124,844 -0.59(-1.39%)
Mar 07, 2016 41.71 42.38 41.39 42.33 9,531,874 +0.29(+0.69%)
Mar 04, 2016 42.15 42.43 41.79 42.04 27,012,676 +0.02(+0.06%)
Mar 03, 2016 41.71 42.09 41.43 42.02 11,771,425 +0.35(+0.85%)
Mar 02, 2016 41.68 41.90 41.20 41.66 9,488,525 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.