Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.52 10.53 10.49 10.49 396,688 +0.00(+0.00%)
Mar 28, 2002 10.52 10.53 10.49 10.49 396,688 -0.00(-0.02%)
Mar 27, 2002 10.47 10.57 10.38 10.49 1,109,167 +0.03(+0.29%)
Mar 26, 2002 10.39 10.53 10.39 10.46 898,640 +0.10(+0.99%)
Mar 25, 2002 10.36 10.40 10.30 10.36 978,075 -0.00(-0.02%)
Mar 22, 2002 10.08 10.40 10.02 10.36 1,824,571 +0.28(+2.79%)
Mar 21, 2002 10.12 10.14 10.01 10.08 1,169,597 -0.03(-0.30%)
Mar 20, 2002 10.00 10.21 10.00 10.11 1,537,532 +0.09(+0.88%)
Mar 19, 2002 10.12 10.28 9.911 10.02 2,320,188 -0.04(-0.41%)
Mar 18, 2002 9.985 10.10 9.932 10.06 1,617,455 +0.13(+1.32%)
Mar 15, 2002 9.737 10.01 9.722 9.934 1,626,227 +0.23(+2.41%)
Mar 14, 2002 9.603 9.757 9.603 9.700 547,761 +0.13(+1.39%)
Mar 13, 2002 9.655 9.671 9.552 9.566 413,257 -0.10(-1.02%)
Mar 12, 2002 9.523 9.665 9.435 9.665 965,892 +0.14(+1.49%)
Mar 11, 2002 9.521 9.562 9.388 9.523 629,145 -0.01(-0.15%)
Mar 08, 2002 9.614 9.640 9.449 9.538 687,625 +0.01(+0.09%)
Mar 07, 2002 9.718 9.747 9.388 9.529 1,861,121 -0.14(-1.42%)
Mar 06, 2002 9.788 9.788 9.593 9.667 956,632 -0.03(-0.36%)
Mar 05, 2002 9.891 9.891 9.689 9.702 774,370 -0.19(-1.93%)
Mar 04, 2002 10.11 10.12 9.850 9.893 1,468,819 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.