Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.25	71.90	71.25	71.69	38,451	+0.65(+0.91%)
Mar 27, 2024	69.65	71.05	69.65	71.05	32,871	+2.00(+2.90%)
Mar 26, 2024	69.53	69.55	69.05	69.05	27,777	-0.26(-0.37%)
Mar 25, 2024	69.90	70.28	69.30	69.30	24,707	-0.64(-0.91%)
Mar 22, 2024	70.67	70.93	69.84	69.94	26,600	-0.85(-1.19%)
Mar 21, 2024	70.47	71.06	70.10	70.79	36,105	+0.59(+0.84%)
Mar 20, 2024	69.58	70.35	69.35	70.19	38,935	+0.52(+0.75%)
Mar 19, 2024	69.23	69.76	69.18	69.67	129,704	+0.30(+0.43%)
Mar 18, 2024	69.67	69.85	69.37	69.37	19,388	-0.22(-0.32%)
Mar 15, 2024	69.40	69.77	69.22	69.59	32,728	-0.04(-0.06%)
Mar 14, 2024	70.95	70.95	69.03	69.63	29,995	-1.33(-1.87%)
Mar 13, 2024	70.91	71.42	70.83	70.96	28,892	+0.00(+0.00%)
Mar 12, 2024	71.09	71.26	70.39	70.96	21,833	-0.27(-0.38%)
Mar 11, 2024	71.31	71.75	71.02	71.23	45,763	-0.18(-0.26%)
Mar 08, 2024	70.99	71.46	70.92	71.41	31,235	+0.93(+1.32%)
Mar 07, 2024	70.60	70.60	70.09	70.48	40,770	+0.37(+0.52%)
Mar 06, 2024	70.13	70.31	69.70	70.11	62,772	+0.37(+0.53%)
Mar 05, 2024	70.50	70.63	69.43	69.75	36,929	-0.91(-1.29%)
Mar 04, 2024	69.39	70.68	69.01	70.66	37,885	+1.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.