Indicators

Salesforce (NY: CRM )

276.64 +0.88 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	299.53	301.42	301.38	300.71	4,899,934	-0.20(-0.07%)
Mar 27, 2024	306.96	308.82	298.17	300.91	3,865,562	-4.44(-1.46%)
Mar 26, 2024	307.00	307.50	304.42	305.36	3,899,556	-0.23(-0.07%)
Mar 25, 2024	303.23	307.23	302.07	305.58	4,147,126	-1.71(-0.56%)
Mar 22, 2024	308.84	309.75	306.17	307.29	3,785,093	-0.62(-0.20%)
Mar 21, 2024	307.46	311.31	305.87	307.91	6,099,472	+2.31(+0.75%)
Mar 20, 2024	301.50	306.54	300.22	305.60	4,953,199	+4.62(+1.54%)
Mar 19, 2024	297.72	301.30	296.16	300.98	3,334,658	+0.94(+0.31%)
Mar 18, 2024	299.15	300.50	295.56	300.04	5,248,133	+6.17(+2.10%)
Mar 15, 2024	298.50	299.58	293.31	293.87	11,903,607	-8.98(-2.96%)
Mar 14, 2024	304.53	309.01	301.53	302.85	4,835,790	-1.36(-0.45%)
Mar 13, 2024	304.53	307.25	302.64	304.21	5,557,249	-1.54(-0.50%)
Mar 12, 2024	305.83	308.16	303.00	305.74	4,845,275	+0.62(+0.20%)
Mar 11, 2024	301.77	306.73	299.39	305.13	4,908,155	+0.72(+0.24%)
Mar 08, 2024	301.34	307.99	301.34	304.41	4,865,568	+2.85(+0.95%)
Mar 07, 2024	305.13	305.89	300.89	301.56	6,804,329	-1.35(-0.44%)
Mar 06, 2024	303.77	305.02	301.87	302.90	8,457,969	+5.00(+1.68%)
Mar 05, 2024	310.42	311.66	295.29	297.90	9,375,850	-15.84(-5.05%)
Mar 04, 2024	313.67	316.75	312.64	313.74	9,375,196	-2.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.