Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.19(+2.09%)
Mar 28, 2018 9.147 9.204 8.918 9.000 1,098,481 -0.14(-1.52%)
Mar 27, 2018 9.367 9.391 9.114 9.138 875,326 -0.26(-2.78%)
Mar 26, 2018 9.473 9.546 9.196 9.399 1,016,402 +0.06(+0.61%)
Mar 23, 2018 9.603 9.693 9.330 9.342 1,079,523 -0.16(-1.72%)
Mar 22, 2018 9.660 9.742 9.407 9.505 1,486,596 -0.32(-3.24%)
Mar 21, 2018 9.106 9.995 9.106 9.823 3,103,577 +0.84(+9.35%)
Mar 20, 2018 8.869 9.016 8.804 8.984 823,072 +0.25(+2.89%)
Mar 19, 2018 8.935 8.959 8.633 8.731 793,658 -0.23(-2.55%)
Mar 16, 2018 8.837 8.975 8.743 8.959 1,412,528 +0.11(+1.29%)
Mar 15, 2018 8.918 8.975 8.812 8.845 758,095 -0.04(-0.46%)
Mar 14, 2018 8.992 9.016 8.845 8.886 717,011 -0.05(-0.55%)
Mar 13, 2018 8.935 9.106 8.935 8.935 968,560 +0.01(+0.09%)
Mar 12, 2018 8.984 9.065 8.845 8.927 830,674 -0.09(-0.99%)
Mar 09, 2018 8.967 9.073 8.918 9.016 723,983 +0.15(+1.75%)
Mar 08, 2018 8.804 8.894 8.747 8.861 729,515 +0.09(+1.02%)
Mar 07, 2018 8.657 8.772 996,656 -0.21(-2.36%)
Mar 06, 2018 9.187 9.187 8.951 8.984 763,663 -0.11(-1.17%)
Mar 05, 2018 8.829 9.196 8.812 9.090 1,037,020 +0.20(+2.29%)
Mar 02, 2018 8.755 8.910 8.560 8.886 1,067,823 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.