Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.19(+2.09%)
Mar 28, 2018 9.146 9.203 8.918 8.999 1,098,514 -0.14(-1.52%)
Mar 27, 2018 9.366 9.391 9.114 9.138 875,352 -0.26(-2.78%)
Mar 26, 2018 9.472 9.546 9.195 9.399 1,016,432 +0.06(+0.61%)
Mar 23, 2018 9.603 9.693 9.330 9.342 1,079,555 -0.16(-1.72%)
Mar 22, 2018 9.660 9.741 9.407 9.505 1,486,640 -0.32(-3.24%)
Mar 21, 2018 9.106 9.994 9.106 9.823 3,103,670 +0.84(+9.35%)
Mar 20, 2018 8.869 9.016 8.804 8.983 823,097 +0.25(+2.89%)
Mar 19, 2018 8.934 8.959 8.633 8.731 793,682 -0.23(-2.55%)
Mar 16, 2018 8.837 8.975 8.743 8.959 1,412,571 +0.11(+1.29%)
Mar 15, 2018 8.918 8.975 8.812 8.845 758,118 -0.04(-0.46%)
Mar 14, 2018 8.991 9.016 8.845 8.885 717,032 -0.05(-0.55%)
Mar 13, 2018 8.934 9.106 8.934 8.934 968,589 +0.01(+0.09%)
Mar 12, 2018 8.983 9.065 8.845 8.926 830,699 -0.09(-0.99%)
Mar 09, 2018 8.967 9.073 8.918 9.016 724,005 +0.15(+1.75%)
Mar 08, 2018 8.804 8.894 8.747 8.861 729,536 +0.09(+1.02%)
Mar 07, 2018 8.657 8.771 996,685 -0.21(-2.36%)
Mar 06, 2018 9.187 9.187 8.951 8.983 763,686 -0.11(-1.17%)
Mar 05, 2018 8.828 9.195 8.812 9.089 1,037,051 +0.20(+2.29%)
Mar 02, 2018 8.755 8.910 8.559 8.885 1,067,855 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.