Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.19(+2.09%)
Mar 28, 2018 9.146 9.203 8.918 8.999 1,098,514 -0.14(-1.52%)
Mar 27, 2018 9.366 9.391 9.114 9.138 875,352 -0.26(-2.78%)
Mar 26, 2018 9.472 9.546 9.195 9.399 1,016,432 +0.06(+0.61%)
Mar 23, 2018 9.603 9.693 9.330 9.342 1,079,555 -0.16(-1.72%)
Mar 22, 2018 9.660 9.741 9.407 9.505 1,486,640 -0.32(-3.24%)
Mar 21, 2018 9.106 9.994 9.106 9.823 3,103,670 +0.84(+9.35%)
Mar 20, 2018 8.869 9.016 8.804 8.983 823,097 +0.25(+2.89%)
Mar 19, 2018 8.934 8.959 8.633 8.731 793,682 -0.23(-2.55%)
Mar 16, 2018 8.837 8.975 8.743 8.959 1,412,571 +0.11(+1.29%)
Mar 15, 2018 8.918 8.975 8.812 8.845 758,118 -0.04(-0.46%)
Mar 14, 2018 8.991 9.016 8.845 8.885 717,032 -0.05(-0.55%)
Mar 13, 2018 8.934 9.106 8.934 8.934 968,589 +0.01(+0.09%)
Mar 12, 2018 8.983 9.065 8.845 8.926 830,699 -0.09(-0.99%)
Mar 09, 2018 8.967 9.073 8.918 9.016 724,005 +0.15(+1.75%)
Mar 08, 2018 8.804 8.894 8.747 8.861 729,536 +0.09(+1.02%)
Mar 07, 2018 8.657 8.771 996,685 -0.21(-2.36%)
Mar 06, 2018 9.187 9.187 8.951 8.983 763,686 -0.11(-1.17%)
Mar 05, 2018 8.828 9.195 8.812 9.089 1,037,051 +0.20(+2.29%)
Mar 02, 2018 8.755 8.910 8.559 8.885 1,067,855 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.