Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.63 19.72 19.46 19.50 974,593 -0.07(-0.38%)
Mar 30, 2011 19.53 19.68 19.45 19.58 619,288 +0.08(+0.41%)
Mar 29, 2011 19.43 19.59 19.28 19.50 755,661 +0.10(+0.54%)
Mar 28, 2011 19.40 19.60 19.31 19.39 606,950 -0.01(-0.06%)
Mar 25, 2011 19.40 19.57 19.37 19.40 953,312 -0.07(-0.38%)
Mar 24, 2011 19.43 19.70 19.41 19.48 860,683 -0.01(-0.03%)
Mar 23, 2011 19.42 19.53 19.26 19.48 803,733 +0.06(+0.29%)
Mar 22, 2011 19.55 19.61 19.31 19.43 752,299 -0.12(-0.60%)
Mar 21, 2011 19.49 19.56 19.43 19.55 1,032,574 +0.44(+2.29%)
Mar 18, 2011 19.05 19.25 19.00 19.11 890,335 +0.12(+0.62%)
Mar 17, 2011 18.81 19.06 18.65 18.99 1,304,013 +0.58(+3.14%)
Mar 16, 2011 18.10 18.71 18.07 18.41 2,009,530 +0.22(+1.22%)
Mar 15, 2011 18.05 18.36 18.02 18.19 3,390,597 -0.72(-3.81%)
Mar 14, 2011 18.65 18.96 18.55 18.91 1,001,370 +0.15(+0.79%)
Mar 11, 2011 18.56 19.00 18.49 18.76 1,622,641 -0.15(-0.78%)
Mar 10, 2011 19.26 19.26 18.57 18.91 1,643,348 -0.45(-2.32%)
Mar 09, 2011 19.71 19.82 19.25 19.36 1,195,062 -0.37(-1.87%)
Mar 08, 2011 19.68 19.76 19.40 19.73 945,169 -0.09(-0.43%)
Mar 07, 2011 20.02 20.12 19.61 19.82 1,416,660 -0.17(-0.86%)
Mar 04, 2011 19.90 20.01 19.80 19.99 863,358 +0.06(+0.28%)
Mar 03, 2011 19.84 20.00 19.72 19.93 916,281 +0.05(+0.25%)
Mar 02, 2011 19.85 19.96 19.74 19.88 1,182,121 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.