Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.63 19.72 19.46 19.50 974,622 -0.07(-0.38%)
Mar 30, 2011 19.53 19.67 19.45 19.58 619,306 +0.08(+0.41%)
Mar 29, 2011 19.43 19.59 19.28 19.50 755,683 +0.10(+0.54%)
Mar 28, 2011 19.40 19.59 19.31 19.39 606,969 -0.01(-0.06%)
Mar 25, 2011 19.40 19.57 19.37 19.40 953,340 -0.07(-0.38%)
Mar 24, 2011 19.43 19.70 19.41 19.48 860,708 -0.01(-0.03%)
Mar 23, 2011 19.42 19.53 19.26 19.48 803,757 +0.06(+0.29%)
Mar 22, 2011 19.55 19.61 19.31 19.43 752,321 -0.12(-0.60%)
Mar 21, 2011 19.48 19.56 19.43 19.55 1,032,605 +0.44(+2.29%)
Mar 18, 2011 19.05 19.25 19.00 19.11 890,362 +0.12(+0.62%)
Mar 17, 2011 18.81 19.06 18.65 18.99 1,304,052 +0.58(+3.14%)
Mar 16, 2011 18.10 18.71 18.07 18.41 2,009,590 +0.22(+1.22%)
Mar 15, 2011 18.05 18.36 18.02 18.19 3,390,699 -0.72(-3.81%)
Mar 14, 2011 18.65 18.96 18.55 18.91 1,001,400 +0.15(+0.79%)
Mar 11, 2011 18.56 19.00 18.49 18.76 1,622,689 -0.15(-0.78%)
Mar 10, 2011 19.26 19.26 18.57 18.91 1,643,397 -0.45(-2.32%)
Mar 09, 2011 19.71 19.82 19.25 19.36 1,195,098 -0.37(-1.87%)
Mar 08, 2011 19.68 19.76 19.40 19.73 945,197 -0.09(-0.43%)
Mar 07, 2011 20.02 20.12 19.61 19.82 1,416,702 -0.17(-0.86%)
Mar 04, 2011 19.90 20.01 19.80 19.99 863,384 +0.06(+0.28%)
Mar 03, 2011 19.84 20.00 19.72 19.93 916,309 +0.05(+0.25%)
Mar 02, 2011 19.85 19.96 19.74 19.88 1,182,156 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.