Indicators

Stanley Black & Decker (NY: SWK )

86.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.96	66.01	64.59	65.95	6,310,896	+1.00(+1.54%)
Mar 27, 2013	65.73	65.73	64.92	64.95	2,262,030	-1.18(-1.79%)
Mar 26, 2013	66.65	66.88	66.10	66.13	1,015,301	-0.24(-0.36%)
Mar 25, 2013	66.68	67.14	65.87	66.36	1,690,547	-0.07(-0.11%)
Mar 22, 2013	66.26	66.58	65.85	66.44	916,741	+0.32(+0.48%)
Mar 21, 2013	66.05	66.64	65.92	66.12	1,099,924	-0.35(-0.53%)
Mar 20, 2013	66.59	66.77	66.15	66.47	1,582,795	+0.26(+0.39%)
Mar 19, 2013	65.89	66.31	65.61	66.21	1,804,281	+0.60(+0.92%)
Mar 18, 2013	65.34	66.16	64.88	65.61	3,689,119	-0.50(-0.76%)
Mar 15, 2013	65.66	66.13	65.20	66.11	2,177,206	+0.07(+0.10%)
Mar 14, 2013	65.47	66.15	65.45	66.04	1,547,433	+0.75(+1.15%)
Mar 13, 2013	65.06	65.67	64.73	65.30	1,772,664	+0.32(+0.49%)
Mar 12, 2013	64.95	65.08	64.61	64.98	1,267,386	+0.07(+0.10%)
Mar 11, 2013	64.20	65.12	64.06	64.91	1,283,017	+0.60(+0.94%)
Mar 08, 2013	64.11	64.77	63.59	64.31	1,599,718	+0.68(+1.08%)
Mar 07, 2013	63.68	64.20	63.50	63.63	988,267	-0.33(-0.51%)
Mar 06, 2013	63.94	64.61	63.65	63.95	3,295,205	+0.15(+0.23%)
Mar 05, 2013	63.41	64.14	63.20	63.81	1,378,012	+0.77(+1.23%)
Mar 04, 2013	63.13	63.13	62.00	63.03	1,438,403	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.