Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

0.9700 -0.0300 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6400 0.6400 0.6200 0.6200 27,021 +0.00(+0.00%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6200 24,090 +0.02(+3.33%)
Feb 27, 2024 0.6100 0.6100 0.5900 0.6000 6,315 +0.01(+1.69%)
Feb 26, 2024 0.6100 0.6100 0.5900 0.5900 21,515 -0.02(-3.28%)
Feb 23, 2024 0.6200 0.6200 0.6000 0.6100 14,037 +0.00(+0.00%)
Feb 22, 2024 0.6200 0.6200 0.6000 0.6100 66,285 -0.01(-1.61%)
Feb 21, 2024 0.6300 0.6300 0.6200 0.6200 13,797 +0.00(+0.00%)
Feb 20, 2024 0.6100 0.6300 0.6100 0.6200 34,150 +0.00(+0.00%)
Feb 16, 2024 0.6200 0 -0.02(-3.13%)
Feb 15, 2024 0.6200 0.6400 0.6100 0.6400 39,858 +0.02(+3.23%)
Feb 14, 2024 0.6100 0.6200 0.6000 0.6200 17,315 +0.00(+0.00%)
Feb 13, 2024 0.6300 0.6300 0.6100 0.6200 59,275 -0.02(-3.13%)
Feb 12, 2024 0.6100 0.6400 0.6100 0.6400 31,150 +0.03(+4.92%)
Feb 09, 2024 0.6100 0.6100 0.6000 0.6100 27,349 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6100 0.6100 31,202 -0.01(-1.61%)
Feb 07, 2024 0.6400 0.6400 0.6100 0.6200 23,300 +0.00(+0.00%)
Feb 06, 2024 0.6600 0.6600 0.6200 0.6200 12,314 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.6500 0.6200 0.6200 34,170 -0.02(-3.13%)
Feb 02, 2024 0.6500 0.6500 0.6300 0.6400 30,015 +0.00(+0.00%)
Feb 01, 2024 0.6400 0.6500 0.6400 0.6400 24,100 +0.01(+1.59%)
Jan 31, 2024 0.6400 0.6600 0.6300 0.6300 83,188 -0.02(-3.08%)
Jan 30, 2024 0.6600 0.6600 0.6400 0.6500 17,500 +0.00(+0.00%)
Jan 29, 2024 0.6400 0.6600 0.6400 0.6500 28,109 +0.01(+1.56%)
Jan 26, 2024 0.6500 0.6500 0.6400 0.6400 8,000 +0.00(+0.00%)
Jan 25, 2024 0.6100 0.6400 0.6100 0.6400 132,670 -0.02(-3.03%)
Jan 24, 2024 0.6300 0.6600 0.6200 0.6600 52,682 +0.01(+1.54%)
Jan 23, 2024 0.6400 0.6500 0.6200 0.6500 17,457 +0.04(+6.56%)
Jan 22, 2024 0.6000 0.6100 0.6000 0.6100 33,236 +0.00(+0.00%)
Jan 19, 2024 0.6300 0.6300 0.6000 0.6100 14,870 -0.01(-1.61%)
Jan 18, 2024 0.6300 0.6300 0.6000 0.6200 46,071 +0.00(+0.00%)
Jan 17, 2024 0.6300 0.6300 0.6100 0.6200 60,897 -0.01(-1.59%)
Jan 16, 2024 0.6700 0.6700 0.6200 0.6300 87,327 -0.05(-7.35%)
Jan 15, 2024 0.6600 0.7000 0.6500 0.6800 64,314 +0.05(+7.94%)
Jan 12, 2024 0.6400 0.6400 0.6300 0.6300 41,937 +0.01(+1.61%)
Jan 11, 2024 0.6200 0.6300 0.6200 0.6200 12,107 +0.00(+0.00%)
Jan 10, 2024 0.6300 0.6300 0.6200 0.6200 13,509 -0.01(-1.59%)
Jan 09, 2024 0.6500 0.6500 0.6300 0.6300 22,589 +0.00(+0.00%)
Jan 08, 2024 0.6600 0.6600 0.6300 0.6300 39,866 -0.03(-4.55%)
Jan 05, 2024 0.6500 0.6700 0.6400 0.6600 31,180 +0.00(+0.00%)
Jan 04, 2024 0.6800 0.6800 0.6600 0.6600 55,990 +0.00(+0.00%)
Jan 03, 2024 0.6700 0.6800 0.6600 0.6600 28,840 -0.02(-2.94%)
Jan 02, 2024 0.7100 0.7100 0.6700 0.6800 151,388 -0.01(-1.45%)
Dec 29, 2023 0.6900 0 -0.01(-1.43%)
Dec 28, 2023 0.7100 0.7100 0.6900 0.7000 36,884 +0.00(+0.00%)
Dec 27, 2023 0.7200 0.7200 0.6900 0.7000 53,254 +0.03(+4.48%)
Dec 22, 2023 0.6700 0 +0.01(+1.52%)
Dec 21, 2023 0.6700 0.6700 0.6600 0.6600 34,672 -0.01(-1.49%)
Dec 20, 2023 0.6700 0.6700 0.6500 0.6700 31,105 +0.01(+1.52%)
Dec 19, 2023 0.6800 0.6900 0.6600 0.6600 69,863 +0.00(+0.00%)
Dec 18, 2023 0.6900 0.6900 0.6600 0.6600 52,317 -0.08(-10.81%)
Dec 15, 2023 0.6800 0.7400 0.6600 0.7400 141,203 +0.07(+10.45%)
Dec 14, 2023 0.7300 0.7300 0.6700 0.6700 94,704 -0.07(-9.46%)
Dec 13, 2023 0.6500 0.7400 0.6500 0.7400 71,317 +0.10(+15.62%)
Dec 12, 2023 0.6700 0.6900 0.6400 0.6400 41,919 -0.04(-5.88%)
Dec 11, 2023 0.7000 0.7000 0.6500 0.6800 38,224 +0.01(+1.49%)
Dec 08, 2023 0.7000 0.7000 0.6700 0.6700 96,562 -0.02(-2.90%)
Dec 07, 2023 0.7100 0.7100 0.6900 0.6900 77,019 -0.01(-1.43%)
Dec 06, 2023 0.7200 0.7200 0.7000 0.7000 32,388 +0.01(+1.45%)
Dec 05, 2023 0.7300 0.7300 0.6800 0.6900 63,080 -0.03(-4.17%)
Dec 04, 2023 0.7400 0.7600 0.7200 0.7200 40,181 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.