Indicators

Geron Corp (NQ: GERN )

3.900 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.020	2.200	2.000	2.000	9,273,562	+0.05(+2.56%)
Feb 28, 2024	2.100	2.320	1.940	1.950	13,443,357	-0.11(-5.57%)
Feb 27, 2024	2.100	2.145	2.054	2.065	11,049,201	-0.00(-0.24%)
Feb 26, 2024	1.990	2.090	1.970	2.070	8,781,559	+0.11(+5.61%)
Feb 23, 2024	1.970	2.000	1.940	1.960	3,796,352	-0.01(-0.51%)
Feb 22, 2024	1.960	1.990	1.910	1.970	5,543,198	+0.04(+2.07%)
Feb 21, 2024	1.950	2.000	1.910	1.930	5,336,947	-0.02(-1.03%)
Feb 20, 2024	2.020	2.085	1.915	1.950	8,060,508	-0.06(-2.99%)
Feb 16, 2024	2.090	2.090	2.000	2.010	6,374,998	-0.08(-3.83%)
Feb 15, 2024	2.110	2.140	2.070	2.090	6,733,001	-0.01(-0.48%)
Feb 14, 2024	2.200	2.220	2.080	2.100	7,863,603	+0.03(+1.45%)
Feb 13, 2024	2.300	2.340	2.070	2.070	11,164,336	-0.30(-12.66%)
Feb 12, 2024	2.100	2.410	2.095	2.370	18,944,638	+0.26(+12.32%)
Feb 09, 2024	1.920	2.120	1.920	2.110	8,430,865	+0.20(+10.47%)
Feb 08, 2024	1.900	1.930	1.865	1.910	4,353,910	+0.02(+1.06%)
Feb 07, 2024	1.900	1.915	1.830	1.890	4,296,905	+0.00(+0.00%)
Feb 06, 2024	1.820	1.920	1.804	1.890	5,978,950	+0.07(+3.85%)
Feb 05, 2024	1.870	1.900	1.810	1.820	12,193,881	-0.01(-0.55%)
Feb 02, 2024	1.900	1.910	1.820	1.830	7,643,438	-0.09(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.