Indicators

Canadian Energy (TSX: CEU )

6.790 +0.030 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.250	4.370	4.240	4.270	534,161	+0.02(+0.47%)
Feb 28, 2024	4.370	4.390	4.220	4.250	248,890	-0.07(-1.62%)
Feb 27, 2024	4.270	4.360	4.220	4.320	414,904	+0.10(+2.37%)
Feb 26, 2024	4.150	4.290	4.150	4.220	178,816	+0.05(+1.20%)
Feb 23, 2024	4.110	4.170	4.100	4.170	230,351	+0.04(+0.97%)
Feb 22, 2024	4.170	4.230	4.110	4.130	179,275	-0.04(-0.96%)
Feb 21, 2024	4.150	4.220	4.110	4.170	192,727	+0.01(+0.24%)
Feb 20, 2024	4.180	4.180	4.080	4.160	120,480	-0.02(-0.48%)
Feb 16, 2024				4.180	0	+0.02(+0.48%)
Feb 15, 2024	4.040	4.180	4.040	4.160	124,960	+0.13(+3.23%)
Feb 14, 2024	4.080	4.120	4.020	4.030	151,283	-0.03(-0.74%)
Feb 13, 2024	4.190	4.190	4.040	4.060	130,433	-0.14(-3.33%)
Feb 12, 2024	4.120	4.210	4.090	4.200	201,810	+0.08(+1.94%)
Feb 09, 2024	4.160	4.170	4.110	4.120	117,577	-0.03(-0.72%)
Feb 08, 2024	4.100	4.220	4.100	4.150	319,005	+0.07(+1.72%)
Feb 07, 2024	4.020	4.100	4.020	4.080	720,626	+0.07(+1.75%)
Feb 06, 2024	3.820	4.050	3.820	4.010	309,393	+0.21(+5.53%)
Feb 05, 2024	3.940	3.940	3.800	3.800	260,177	-0.18(-4.52%)
Feb 02, 2024	4.040	4.060	3.950	3.980	329,696	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.