Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.250	8.260	8.242	8.250	336,712	+0.01(+0.12%)
Feb 28, 2024	8.240	8.250	8.240	8.240	288,561	-0.01(-0.12%)
Feb 27, 2024	8.240	8.250	8.230	8.250	902,577	+0.02(+0.24%)
Feb 26, 2024	8.230	8.250	8.230	8.230	398,426	+0.00(+0.00%)
Feb 23, 2024	8.230	8.240	8.230	8.230	94,878	+0.00(+0.00%)
Feb 22, 2024	8.230	8.240	8.230	8.230	98,191	+0.00(+0.00%)
Feb 21, 2024	8.220	8.240	8.220	8.230	458,176	+0.01(+0.12%)
Feb 20, 2024	8.210	8.230	8.210	8.220	170,524	-0.01(-0.12%)
Feb 16, 2024	8.200	8.240	8.200	8.230	288,996	+0.04(+0.49%)
Feb 15, 2024	8.180	8.190	8.170	8.190	488,875	+0.01(+0.12%)
Feb 14, 2024	8.190	8.190	8.170	8.180	652,002	+0.01(+0.12%)
Feb 13, 2024	8.160	8.200	8.160	8.170	1,047,542	+0.00(+0.00%)
Feb 12, 2024	8.170	8.180	8.160	8.170	286,897	+0.01(+0.12%)
Feb 09, 2024	8.170	8.190	8.160	8.160	807,866	-0.00(-0.06%)
Feb 08, 2024	8.160	8.170	8.160	8.165	589,026	+0.01(+0.18%)
Feb 07, 2024	8.150	8.160	8.150	8.150	198,978	+0.00(+0.00%)
Feb 06, 2024	8.150	8.160	8.150	8.150	270,331	+0.00(+0.00%)
Feb 05, 2024	8.150	8.160	8.150	8.150	669,326	+0.00(+0.00%)
Feb 02, 2024	8.150	8.160	8.150	8.150	338,230	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.