Indicators

Briacell Therapeutics Corp (NQ: BCTX )

2.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.370	3.550	3.370	3.460	76,644	+0.06(+1.76%)
Feb 28, 2024	3.400	3.420	3.300	3.400	33,430	-0.03(-0.87%)
Feb 27, 2024	3.330	3.500	3.230	3.430	89,100	+0.15(+4.57%)
Feb 26, 2024	3.410	3.730	3.160	3.280	128,909	-0.20(-5.75%)
Feb 23, 2024	3.550	3.550	3.350	3.480	33,289	-0.09(-2.52%)
Feb 22, 2024	3.570	3.690	3.370	3.570	61,553	+0.00(+0.00%)
Feb 21, 2024	3.430	3.640	3.405	3.570	33,445	+0.15(+4.39%)
Feb 20, 2024	3.240	3.420	3.110	3.420	53,461	+0.19(+5.88%)
Feb 16, 2024	3.250	3.250	3.030	3.230	65,632	+0.00(+0.00%)
Feb 15, 2024	3.310	3.440	3.200	3.230	71,562	-0.09(-2.71%)
Feb 14, 2024	3.450	3.520	3.240	3.320	83,890	-0.11(-3.21%)
Feb 13, 2024	3.780	3.780	3.271	3.430	226,076	-0.32(-8.53%)
Feb 12, 2024	3.890	3.990	3.740	3.750	72,636	-0.17(-4.34%)
Feb 09, 2024	4.010	4.030	3.860	3.920	103,870	+0.00(+0.00%)
Feb 08, 2024	4.000	4.000	3.820	3.920	42,871	-0.02(-0.38%)
Feb 07, 2024	4.210	4.250	3.860	3.935	155,222	-0.20(-4.95%)
Feb 06, 2024	4.300	4.350	4.050	4.140	242,677	+0.21(+5.34%)
Feb 05, 2024	3.890	4.010	3.800	3.930	32,342	+0.04(+1.03%)
Feb 02, 2024	3.890	3.960	3.835	3.890	46,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.