Indicators

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.37 -0.26 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.55	14.75	14.50	14.53	75,655	+0.03(+0.20%)
Feb 28, 2024	14.53	14.57	14.40	14.51	24,878	-0.02(-0.13%)
Feb 27, 2024	14.59	14.71	14.41	14.53	34,914	-0.03(-0.20%)
Feb 26, 2024	14.69	14.69	14.53	14.55	63,534	-0.14(-0.93%)
Feb 23, 2024	14.65	14.77	14.63	14.69	35,862	+0.10(+0.67%)
Feb 22, 2024	14.55	14.69	14.55	14.59	49,206	+0.10(+0.67%)
Feb 21, 2024	14.56	14.60	14.48	14.50	33,466	-0.05(-0.33%)
Feb 20, 2024	14.57	14.67	14.48	14.54	44,452	+0.07(+0.47%)
Feb 16, 2024	14.56	14.56	14.45	14.48	36,506	-0.01(-0.07%)
Feb 15, 2024	14.59	14.66	14.49	14.49	140,769	-0.05(-0.33%)
Feb 14, 2024	14.69	14.82	14.36	14.53	98,213	-0.15(-0.99%)
Feb 13, 2024	14.74	14.74	14.54	14.68	46,073	-0.10(-0.66%)
Feb 12, 2024	14.86	14.86	14.74	14.78	29,056	+0.04(+0.26%)
Feb 09, 2024	14.81	14.89	14.63	14.74	47,256	+0.00(+0.00%)
Feb 08, 2024	14.93	14.93	14.71	14.74	86,578	+0.00(+0.00%)
Feb 07, 2024	14.69	14.84	14.65	14.74	55,722	+0.19(+1.33%)
Feb 06, 2024	14.49	14.67	14.47	14.55	58,035	+0.00(+0.00%)
Feb 05, 2024	14.63	14.70	14.49	14.55	49,792	-0.05(-0.34%)
Feb 02, 2024	14.61	14.74	14.50	14.60	43,922	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.