Indicators

Jd.com Inc ADR (NQ: JD )

32.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.21	22.47	21.89	21.99	15,050,821	-0.18(-0.83%)
Feb 28, 2024	22.68	22.75	22.14	22.17	15,646,596	-1.23(-5.27%)
Feb 27, 2024	23.40	23.68	23.26	23.41	9,620,932	+0.37(+1.60%)
Feb 26, 2024	23.11	23.35	22.93	23.04	6,952,801	-0.19(-0.84%)
Feb 23, 2024	23.36	23.53	23.00	23.23	11,736,991	-0.06(-0.25%)
Feb 22, 2024	23.33	23.49	23.00	23.29	7,767,226	+0.17(+0.71%)
Feb 21, 2024	23.23	23.55	23.03	23.13	10,937,139	+0.54(+2.41%)
Feb 20, 2024	23.10	23.14	22.41	22.58	12,999,921	-0.96(-4.09%)
Feb 16, 2024	23.72	23.96	23.52	23.55	11,996,590	+0.64(+2.80%)
Feb 15, 2024	22.81	23.28	22.78	22.90	11,618,096	+0.41(+1.82%)
Feb 14, 2024	22.19	22.50	22.09	22.50	9,503,452	+0.98(+4.56%)
Feb 13, 2024	21.87	22.09	21.45	21.51	7,418,876	-0.74(-3.32%)
Feb 12, 2024	21.95	22.58	21.94	22.25	10,901,142	+0.50(+2.28%)
Feb 09, 2024	21.62	21.83	21.18	21.76	9,574,493	+0.32(+1.50%)
Feb 08, 2024	21.99	22.02	21.41	21.44	11,449,886	-0.97(-4.34%)
Feb 07, 2024	22.24	22.76	22.06	22.41	17,814,538	-1.03(-4.40%)
Feb 06, 2024	23.07	23.46	22.65	23.44	20,621,246	+1.67(+7.68%)
Feb 05, 2024	21.38	22.00	21.02	21.77	16,198,658	+0.59(+2.80%)
Feb 02, 2024	21.22	21.27	20.93	21.17	15,863,058	-0.43(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.