Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.14	13.21	12.71	13.07	8,077	+0.21(+1.61%)
Feb 28, 2024	12.81	13.02	12.81	12.86	6,514	+0.02(+0.15%)
Feb 27, 2024	12.87	13.03	12.81	12.84	4,863	-0.04(-0.31%)
Feb 26, 2024	12.96	13.20	12.82	12.88	6,361	-0.08(-0.61%)
Feb 23, 2024	13.18	13.26	12.91	12.96	9,231	-0.10(-0.76%)
Feb 22, 2024	13.16	13.23	12.88	13.06	3,350	+0.09(+0.69%)
Feb 21, 2024	13.16	13.21	12.86	12.97	7,866	-0.09(-0.68%)
Feb 20, 2024	12.93	13.40	12.93	13.06	16,214	+0.00(+0.00%)
Feb 16, 2024	12.86	13.18	12.86	13.06	5,635	+0.09(+0.69%)
Feb 15, 2024	12.77	13.16	12.77	12.97	14,253	+0.11(+0.85%)
Feb 14, 2024	12.99	13.17	12.83	12.86	22,053	-0.09(-0.69%)
Feb 13, 2024	12.93	13.24	12.93	12.95	7,717	-0.18(-1.36%)
Feb 12, 2024	12.84	13.29	12.84	13.13	13,101	+0.20(+1.53%)
Feb 09, 2024	12.71	12.95	12.67	12.93	9,898	+0.27(+2.11%)
Feb 08, 2024	12.62	12.75	12.62	12.66	7,571	-0.02(-0.16%)
Feb 07, 2024	12.83	12.86	12.54	12.68	13,605	-0.03(-0.23%)
Feb 06, 2024	13.21	13.21	12.71	12.71	23,296	-0.50(-3.78%)
Feb 05, 2024	13.31	13.31	12.76	13.21	9,152	-0.17(-1.24%)
Feb 02, 2024	13.72	13.76	13.22	13.38	10,323	-0.56(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.