Indicators

Danone ADR (OP: DANOY )

13.05 +0.03 (+0.24%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.93	12.93	12.72	12.76	150,162	-0.17(-1.31%)
Feb 28, 2024	12.90	12.95	12.86	12.93	150,154	-0.19(-1.45%)
Feb 27, 2024	13.06	13.16	13.06	13.12	163,792	+0.05(+0.38%)
Feb 26, 2024	13.11	13.17	13.03	13.07	163,872	-0.09(-0.68%)
Feb 23, 2024	13.08	13.17	13.00	13.16	1,063,741	-0.22(-1.64%)
Feb 22, 2024	13.34	13.38	13.24	13.38	109,516	+0.03(+0.22%)
Feb 21, 2024	13.35	13.40	13.33	13.35	166,133	-0.02(-0.15%)
Feb 20, 2024	13.33	13.39	13.29	13.37	139,381	+0.15(+1.13%)
Feb 16, 2024	13.14	13.24	13.12	13.22	106,921	+0.02(+0.15%)
Feb 15, 2024	13.10	13.21	13.10	13.20	168,955	+0.13(+0.99%)
Feb 14, 2024	13.03	13.07	12.99	13.07	189,059	+0.00(+0.00%)
Feb 13, 2024	13.03	13.07	13.00	13.07	227,706	-0.09(-0.68%)
Feb 12, 2024	13.12	13.18	13.10	13.16	131,946	-0.01(-0.08%)
Feb 09, 2024	13.13	13.19	13.06	13.17	360,274	-0.08(-0.60%)
Feb 08, 2024	13.29	13.32	13.22	13.25	139,000	+0.02(+0.15%)
Feb 07, 2024	13.29	13.30	13.20	13.23	129,456	-0.08(-0.57%)
Feb 06, 2024	13.22	13.32	13.20	13.31	159,011	+0.06(+0.46%)
Feb 05, 2024	13.16	13.27	13.13	13.24	186,120	+0.08(+0.65%)
Feb 02, 2024	13.21	13.23	13.09	13.16	195,114	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.