Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.150 -0.190 (-2.59%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.68 12.72 12.05 12.24 15,448,359 -0.16(-1.30%)
Feb 27, 2023 11.92 12.55 11.86 12.40 19,790,106 +0.94(+8.20%)
Feb 24, 2023 11.39 11.54 11.11 11.46 13,617,517 -0.46(-3.82%)
Feb 23, 2023 12.09 12.21 11.42 11.91 17,658,726 +0.09(+0.80%)
Feb 22, 2023 11.56 11.93 11.03 11.82 17,523,830 +0.29(+2.55%)
Feb 21, 2023 12.21 12.63 11.51 11.53 16,108,257 -1.00(-7.95%)
Feb 17, 2023 11.77 12.52 11.55 12.52 27,810,748 +0.55(+4.60%)
Feb 16, 2023 12.76 13.39 11.94 11.97 22,589,944 -1.10(-8.42%)
Feb 15, 2023 12.86 13.12 12.34 13.07 15,767,341 +0.44(+3.45%)
Feb 14, 2023 11.11 12.68 10.90 12.64 20,328,188 +1.29(+11.37%)
Feb 13, 2023 11.34 11.49 10.75 11.35 13,227,605 -0.19(-1.64%)
Feb 10, 2023 12.04 12.39 11.20 11.53 20,024,558 -0.98(-7.81%)
Feb 09, 2023 12.56 13.11 12.27 12.51 21,701,158 +0.53(+4.43%)
Feb 08, 2023 11.52 12.11 11.36 11.98 19,275,096 +0.40(+3.44%)
Feb 07, 2023 11.55 11.64 10.94 11.58 19,858,150 +0.17(+1.50%)
Feb 06, 2023 11.25 11.64 10.97 11.41 16,298,173 +0.43(+3.89%)
Feb 03, 2023 10.47 11.76 10.44 10.98 21,543,726 +0.14(+1.31%)
Feb 02, 2023 10.77 11.56 10.36 10.84 22,231,838 +0.58(+5.64%)
Feb 01, 2023 9.638 10.46 9.306 10.26 17,367,896 +0.68(+7.13%)
Jan 31, 2023 8.879 9.676 8.742 9.581 16,526,616 +0.52(+5.76%)
Jan 30, 2023 10.02 10.16 9.031 9.059 22,887,204 -0.95(-9.48%)
Jan 27, 2023 8.765 10.23 8.665 10.01 27,784,238 +1.42(+16.57%)
Jan 26, 2023 8.566 8.670 8.167 8.585 22,805,780 +1.20(+16.32%)
Jan 25, 2023 7.171 7.522 6.887 7.380 12,913,879 +0.04(+0.52%)
Jan 24, 2023 7.276 7.532 7.124 7.342 13,664,281 +0.02(+0.26%)
Jan 23, 2023 6.754 7.442 6.632 7.323 17,499,640 +0.76(+11.56%)
Jan 20, 2023 6.223 6.574 6.135 6.564 10,956,440 +0.46(+7.45%)
Jan 19, 2023 6.128 6.326 5.910 6.109 14,370,314 -0.13(-2.13%)
Jan 18, 2023 6.811 6.830 6.100 6.242 21,007,640 -0.19(-2.95%)
Jan 17, 2023 5.995 6.450 5.976 6.431 18,561,796 +0.65(+11.15%)
Jan 13, 2023 5.378 5.805 5.315 5.786 21,799,036 -0.09(-1.45%)
Jan 12, 2023 5.796 5.919 5.416 5.872 16,747,108 +0.02(+0.32%)
Jan 11, 2023 5.786 6.052 5.673 5.853 16,839,498 +0.29(+5.29%)
Jan 10, 2023 5.701 5.834 5.274 5.559 15,833,982 -0.06(-1.01%)
Jan 09, 2023 5.568 5.872 5.435 5.616 19,407,238 +0.46(+8.82%)
Jan 06, 2023 4.477 5.253 4.401 5.160 24,957,370 +0.18(+3.62%)
Jan 05, 2023 4.990 5.070 4.762 4.980 14,130,422 -0.22(-4.20%)
Jan 04, 2023 4.904 5.274 4.800 5.198 18,446,772 +0.37(+7.66%)
Jan 03, 2023 5.578 5.604 4.601 4.828 27,475,940 -1.10(-18.56%)
Dec 30, 2022 5.701 6.014 5.687 5.929 11,225,661 +0.09(+1.63%)
Dec 29, 2022 5.739 5.957 5.530 5.834 18,896,206 +0.64(+12.23%)
Dec 28, 2022 5.065 5.445 4.904 5.198 25,408,410 +0.24(+4.78%)
Dec 27, 2022 5.568 5.729 4.937 4.961 22,999,290 -1.02(-17.12%)
Dec 23, 2022 6.232 6.393 5.834 5.986 15,706,946 -0.17(-2.77%)
Dec 22, 2022 6.982 7.029 5.948 6.156 17,060,180 -0.95(-13.35%)
Dec 21, 2022 7.247 7.380 6.973 7.105 7,902,772 -0.02(-0.27%)
Dec 20, 2022 7.788 7.997 7.124 7.124 8,893,686 -0.98(-12.08%)
Dec 19, 2022 8.443 8.546 7.792 8.103 6,516,593 -0.04(-0.46%)
Dec 16, 2022 8.914 9.027 8.122 8.141 5,376,271 -0.64(-7.30%)
Dec 15, 2022 8.414 9.037 8.367 8.782 5,709,321 +0.08(+0.98%)
Dec 14, 2022 8.933 9.093 8.575 8.697 5,138,657 -0.36(-3.96%)
Dec 13, 2022 10.23 10.24 8.707 9.056 8,066,538 -0.58(-6.07%)
Dec 12, 2022 10.38 10.48 9.612 9.640 3,769,753 -1.01(-9.48%)
Dec 09, 2022 10.18 10.95 10.16 10.65 3,195,101 +0.48(+4.73%)
Dec 08, 2022 10.03 10.31 9.773 10.17 3,143,052 -0.05(-0.50%)
Dec 07, 2022 10.30 10.69 10.05 10.22 2,246,818 -0.53(-4.90%)
Dec 06, 2022 10.86 11.06 10.33 10.75 1,946,836 -0.23(-2.14%)
Dec 05, 2022 11.62 11.78 10.78 10.98 2,922,278 -1.16(-9.53%)
Dec 02, 2022 11.84 12.26 11.79 12.14 1,867,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.