Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

113.97 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 185.04 185.04 185.04 185.04 26 -16.90(-8.37%)
Feb 22, 2023 201.94 0 +0.41(+0.20%)
Feb 21, 2023 201.53 201.53 201.53 201.53 2 -15.58(-7.18%)
Feb 15, 2023 217.11 0 +2.10(+0.98%)
Jan 30, 2023 215.01 0 -6.70(-3.02%)
Jan 19, 2023 221.71 0 +10.71(+5.08%)
Jan 17, 2023 211.00 0 -13.86(-6.16%)
Jan 13, 2023 228.50 228.50 224.86 224.86 1,145 +17.86(+8.63%)
Jan 12, 2023 207.00 207.00 207.00 207.00 15 -20.69(-9.09%)
Jan 10, 2023 227.69 0 -9.51(-4.01%)
Jan 09, 2023 237.20 237.20 237.20 237.20 1 +2.20(+0.94%)
Jan 04, 2023 235.00 0 +2.18(+0.94%)
Jan 03, 2023 232.82 232.82 232.82 232.82 591 +19.03(+8.90%)
Dec 29, 2022 213.79 0 +14.79(+7.43%)
Dec 27, 2022 199.00 0 -17.98(-8.29%)
Dec 23, 2022 216.98 216.98 216.98 216.98 100 +17.98(+9.04%)
Dec 22, 2022 205.00 205.00 199.00 199.00 106 +2.00(+1.02%)
Dec 21, 2022 200.00 200.00 197.00 197.00 30 +1.70(+0.87%)
Dec 20, 2022 186.00 200.55 186.00 195.30 9 -3.70(-1.86%)
Dec 19, 2022 207.89 207.89 199.00 199.00 106 +4.87(+2.51%)
Dec 16, 2022 194.13 194.13 194.13 194.13 100 -1.87(-0.95%)
Dec 13, 2022 196.00 0 +9.33(+5.00%)
Dec 12, 2022 188.73 188.73 186.67 186.67 7 -24.02(-11.40%)
Dec 09, 2022 210.16 211.55 208.75 210.69 100 +6.49(+3.18%)
Dec 08, 2022 204.20 204.20 204.20 204.20 667 +16.30(+8.67%)
Dec 07, 2022 185.64 196.63 185.64 187.90 662 +0.63(+0.34%)
Dec 06, 2022 195.36 195.36 187.27 187.27 26 +1.22(+0.66%)
Dec 05, 2022 186.05 186.05 186.05 186.05 5 +16.77(+9.90%)
Dec 02, 2022 174.22 177.17 165.26 169.28 100 +3.35(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.